Soneium Bridged USDC (Soneium)(USDC.E)Today
$1.001
Soneium Bridged USDC (Soneium) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996980 | $1.008 | $0.988473 | $0.999347 | $489.845K |
2025-09-01 | $1.001196 | $1.006 | $0.9936 | $0.998820 | $1.425M |
2025-08-31 | $1.002196 | $1.005 | $0.994195 | $1.000649 | $722.064K |
2025-08-30 | $0.999795 | $1.006 | $0.99565 | $1.002450 | $1.357M |
2025-08-29 | $0.994480 | $1.007 | $0.988663 | $0.995541 | $1.339M |
2025-08-28 | $1.001798 | $1.006 | $0.993019 | $1.000049 | $1.525M |
2025-08-27 | $1.001246 | $1.013 | $0.993864 | $1.002222 | $890.830K |
2025-08-26 | $1.001232 | $1.009 | $0.994248 | $1.000633 | $1.475M |
2025-08-25 | $0.999573 | $1.008 | $0.984055 | $1.001232 | $2.829M |
2025-08-24 | $0.998779 | $1.007 | $0.995561 | $0.999762 | $1.218M |
2025-08-23 | $0.999390 | $1.009 | $0.992587 | $0.998081 | $1.997M |
2025-08-22 | $0.996681 | $1.023 | $0.985997 | $1.001158 | $2.716M |
2025-08-21 | $1.003179 | $1.013 | $0.995143 | $0.999170 | $1.559M |
2025-08-20 | $0.997220 | $1.009 | $0.990845 | $0.999315 | $2.709M |
2025-08-19 | $1.000849 | $1.011 | $0.993435 | $0.996400 | $954.099K |
2025-08-18 | $1.003429 | $1.022 | $0.991835 | $0.999420 | $856.065K |
2025-08-17 | $1.000462 | $1.006 | $0.998454 | $1.001700 | $1.223M |
2025-08-16 | $1.007519 | $1.006 | $0.990002 | $1.001147 | $1.773M |
2025-08-15 | $0.987990 | $1.01 | $0.994643 | $1.001016 | $2.574M |
2025-08-14 | $0.998920 | $1.007 | $0.976521 | $0.999771 | $2.159M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Soneium Bridged USDC (Soneium)(USDC.E)
