Soneium Bridged USDC (Soneium)(USDC.E)Today
$0.998856
Soneium Bridged USDC (Soneium) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.982926 | -- | -- |
2025-07-16 | $0.999769 | $1.008 | $0.991606 | -- | -- |
2025-07-15 | -- | $1.008 | $0.99304 | -- | -- |
2025-07-14 | -- | $1.006 | $0.992359 | -- | -- |
2025-07-13 | $1.000263 | $1.006 | $0.996839 | -- | -- |
2025-07-12 | $1.004222 | $1.01 | $0.994942 | -- | -- |
2025-07-11 | $0.997862 | $1.015 | $0.989241 | -- | -- |
2025-07-10 | $0.999834 | $1.009 | $0.98283 | -- | -- |
2025-07-09 | -- | $1.005 | $0.991895 | -- | -- |
2025-07-09 | $0.998439 | $1.004 | $0.989509 | -- | -- |
2025-07-07 | $0.998599 | $1.007 | $0.996538 | -- | -- |
2025-07-06 | $0.999037 | $1.004 | $0.994736 | -- | -- |
2025-07-05 | $1.000536 | $1.004 | $0.996047 | -- | -- |
2025-07-04 | $1.000162 | $1.005 | $0.995432 | -- | -- |
2025-07-03 | $1.000751 | $1.008 | $0.987198 | -- | -- |
2025-07-02 | $0.999726 | $1.006 | $0.992508 | -- | -- |
2025-07-01 | $0.996685 | $1.007 | $0.994974 | -- | -- |
2025-06-30 | $1.001232 | $1.005 | $0.990462 | -- | -- |
2025-06-29 | $1.003196 | $1.005 | $0.996627 | -- | -- |
2025-06-28 | $0.999311 | $1.005 | $0.995609 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soneium Bridged USDC (Soneium)(USDC.E)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
