IceCreamSwap(ICE)Today
$0.291368
1 years ago
$1.46
2 years ago
$1.32
IceCreamSwap Price History (ICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.303688 | $0.306617 | $0.270375 | -- | -- |
2025-07-16 | $0.295855 | $0.309628 | $0.292458 | -- | -- |
2025-07-15 | $0.297547 | $0.302362 | $0.290699 | -- | -- |
2025-07-14 | -- | $0.310845 | $0.295437 | -- | -- |
2025-07-13 | $0.287457 | $0.300679 | $0.287457 | -- | -- |
2025-07-12 | $0.291984 | $0.306340 | $0.289395 | -- | -- |
2025-07-11 | $0.280922 | $0.298819 | $0.280594 | -- | -- |
2025-07-10 | -- | $0.291559 | $0.281524 | -- | -- |
2025-07-09 | -- | $0.284941 | $0.273575 | -- | -- |
2025-07-09 | -- | $0.283378 | $0.277614 | -- | -- |
2025-07-07 | $0.281669 | $0.285459 | $0.277088 | -- | -- |
2025-07-06 | -- | $0.283406 | $0.277924 | -- | -- |
2025-07-05 | $0.282578 | $0.284937 | $0.272599 | -- | -- |
2025-07-04 | $0.287687 | $0.301962 | $0.279300 | -- | -- |
2025-07-03 | $0.293914 | $0.303950 | $0.278170 | -- | -- |
2025-07-02 | $0.284110 | $0.288297 | $0.271091 | -- | -- |
2025-07-01 | $0.286517 | $0.289755 | $0.280799 | -- | -- |
2025-06-30 | $0.286910 | $0.29375 | $0.284422 | -- | -- |
2025-06-29 | $0.299545 | $0.30494 | $0.283964 | -- | -- |
2025-06-28 | -- | $0.331387 | $0.250399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IceCreamSwap(ICE)
