Tezos Domains(TED)Today
$0.004678
1 years ago
$0.016437
Tezos Domains Price History
(TED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004445 | $0.004503 | $0.004323 | $0.004327 | $14,557.16 |
2025-09-01 | $0.004348 | $0.004499 | $0.004321 | $0.004444 | $17,138.07 |
2025-08-31 | $0.004437 | $0.004779 | $0.004317 | $0.004348 | $20,733.57 |
2025-08-30 | $0.004397 | $0.004482 | $0.004392 | $0.004437 | $16,549.42 |
2025-08-29 | $0.004423 | $0.004711 | $0.004258 | $0.004397 | $16,691.04 |
2025-08-28 | $0.004599 | $0.005716 | $0.004266 | $0.004423 | $27,138.18 |
2025-08-27 | $0.004650 | $0.005312 | $0.004423 | $0.004599 | $40,611.02 |
2025-08-26 | $0.004695 | $0.004993 | $0.004401 | $0.004646 | $33,544.42 |
2025-08-25 | -- | $0.004720 | $0.004605 | -- | -- |
2025-08-24 | $0.004623 | $0.004691 | $0.004622 | $0.004689 | $21,862.60 |
2025-08-23 | $0.004615 | $0.004710 | $0.004613 | $0.004623 | $20,806.46 |
2025-08-22 | $0.004765 | $0.004765 | $0.004613 | $0.004615 | $21,526.25 |
2025-08-21 | $0.004722 | $0.004804 | $0.004640 | $0.004765 | $20,081.23 |
2025-08-20 | $0.004632 | $0.004735 | $0.004621 | $0.004723 | $21,438.26 |
2025-08-19 | $0.004743 | $0.004751 | $0.004629 | $0.004632 | $20,172.33 |
2025-08-18 | $0.004657 | $0.004998 | $0.004633 | $0.004743 | $18,801.41 |
2025-08-17 | -- | $0.005453 | $0.004602 | -- | -- |
2025-08-16 | $0.004681 | $0.004917 | $0.004563 | $0.004794 | $7,300.318 |
2025-08-15 | $0.004547 | $0.005085 | $0.004522 | $0.004682 | $7,148.961 |
2025-08-14 | $0.004658 | $0.004948 | $0.004459 | $0.004547 | $32,147.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tezos Domains(TED)
