Tezos Domains(TED)Today
$0.005996
1 years ago
$0.017456
Tezos Domains Price History (TED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007384 | $0.004567 | -- | -- |
2025-07-16 | $0.004771 | $0.005432 | $0.004499 | -- | -- |
2025-07-15 | -- | $0.005909 | $0.003840 | -- | -- |
2025-07-14 | -- | $0.010000 | $0.003982 | -- | -- |
2025-07-13 | $0.005675 | $0.008077 | $0.003569 | -- | -- |
2025-07-12 | $0.005283 | $0.008603 | $0.003462 | -- | -- |
2025-07-11 | $0.005062 | $0.006880 | $0.003352 | -- | -- |
2025-07-10 | $0.004269 | $0.004884 | $0.004164 | -- | -- |
2025-07-09 | -- | $0.005346 | $0.003555 | -- | -- |
2025-07-09 | -- | $0.005372 | $0.004017 | -- | -- |
2025-07-07 | $0.009008 | $0.009818 | $0.005037 | $0.005077 | $205.508K |
2025-07-06 | -- | $0.013678 | $0.008986 | -- | -- |
2025-07-05 | $0.005006 | $0.005128 | $0.004727 | -- | -- |
2025-07-04 | $0.004901 | $0.005034 | $0.004501 | -- | -- |
2025-07-03 | $0.004995 | $0.005189 | $0.004562 | -- | -- |
2025-07-02 | $0.003836 | $0.005038 | $0.003657 | -- | -- |
2025-07-01 | $0.004838 | $0.005182 | $0.002933 | -- | -- |
2025-06-30 | $0.003008 | $0.005042 | $0.002933 | -- | -- |
2025-06-29 | $0.002957 | $0.003217 | $0.002571 | -- | -- |
2025-06-28 | $0.002972 | $0.003011 | $0.002936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tezos Domains(TED)
