Hippius(SN75)Today
$5.16
Hippius Price History (SN75)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.48 | $5.12 | -- | -- |
2025-07-16 | $5.487970 | $5.79 | $5.35 | -- | -- |
2025-07-15 | -- | $5.56 | $5.13 | -- | -- |
2025-07-14 | -- | $6.2 | $5.24 | -- | -- |
2025-07-13 | $5.104829 | $5.81 | $5.09 | -- | -- |
2025-07-12 | $5.025253 | $5.4 | $4.97 | -- | -- |
2025-07-11 | $4.811935 | $5.54 | $4.81 | -- | -- |
2025-07-10 | $4.950444 | $5.38 | $4.85 | -- | -- |
2025-07-09 | $4.950945 | $5.07 | $4.88 | -- | -- |
2025-07-09 | -- | $5.08 | $4.43 | -- | -- |
2025-07-07 | $4.249623 | $4.5 | $4.22 | -- | -- |
2025-07-06 | $4.168746 | $4.29 | $4.03 | -- | -- |
2025-07-05 | $4.302332 | $4.39 | $4.17 | -- | -- |
2025-07-04 | $4.542917 | $4.69 | $4.3 | -- | -- |
2025-07-03 | $4.427968 | $4.74 | $4.43 | -- | -- |
2025-07-02 | $4.966481 | $4.97 | $4.34 | -- | -- |
2025-07-01 | $5.028974 | $5.15 | $4.82 | -- | -- |
2025-06-30 | $5.046149 | $5.38 | $4.95 | -- | -- |
2025-06-29 | $4.341295 | $5.07 | $4.33 | -- | -- |
2025-06-28 | $4.131305 | $4.44 | $3.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hippius(SN75)
