Hippius(SN75)Today
$2.58
Hippius Price History
(SN75)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.602403 | $2.6 | $2.38 | $2.442543 | $367.397K |
2025-09-01 | $2.747225 | $2.75 | $2.59 | $2.599116 | $288.599K |
2025-08-31 | $2.694689 | $2.84 | $2.66 | $2.742992 | $657.335K |
2025-08-30 | $2.645649 | $2.73 | $2.6 | $2.698218 | $299.152K |
2025-08-29 | $2.630590 | $2.87 | $2.62 | $2.638244 | $1.368M |
2025-08-28 | $2.612658 | $2.73 | $2.57 | $2.634679 | $934.850K |
2025-08-27 | $2.390419 | $2.72 | $2.4 | $2.612658 | $1.188M |
2025-08-26 | $2.438486 | $2.45 | $2.27 | $2.390452 | $283.943K |
2025-08-25 | $2.557768 | $2.71 | $2.42 | $2.438710 | $79,826.45 |
2025-08-24 | $2.592085 | $2.63 | $2.51 | $2.557785 | $100.365K |
2025-08-23 | $2.581958 | $2.69 | $2.58 | $2.592101 | $65,012.08 |
2025-08-22 | $2.442958 | $2.61 | $2.41 | $2.585420 | $212.450K |
2025-08-21 | $2.528059 | $2.57 | $2.44 | $2.442954 | $86,214.55 |
2025-08-20 | $2.537776 | $2.58 | $2.45 | $2.527435 | $126.239K |
2025-08-19 | $2.606266 | $2.64 | $2.53 | $2.535834 | $89,485.65 |
2025-08-18 | $2.844085 | $2.84 | $2.57 | $2.606491 | $104.627K |
2025-08-17 | $2.786808 | $2.87 | $2.78 | $2.844085 | $55,278.68 |
2025-08-16 | $2.808386 | $2.85 | $2.74 | $2.785886 | $77,250.33 |
2025-08-15 | $2.891037 | $2.98 | $2.75 | $2.815826 | $220.481K |
2025-08-14 | $3.064784 | $3.13 | $2.86 | $2.891196 | $75,585.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hippius(SN75)
