X20 USD(USDX)Today
$1.005
X20 USD Price History (USDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $1.004 | -- | -- |
2025-07-16 | -- | $1.004 | $1.004 | -- | -- |
2025-07-15 | $1.003924 | $1.004119 | $1.003637 | -- | -- |
2025-07-14 | -- | $1.004341 | $1.003861 | -- | -- |
2025-07-13 | $1.004212 | $1.004326 | $1.004120 | -- | -- |
2025-07-12 | $1.004013 | $1.004361 | $1.004013 | -- | -- |
2025-07-11 | -- | $1.004689 | $1.003904 | -- | -- |
2025-07-10 | -- | $1.004378 | $1.003899 | -- | -- |
2025-07-09 | $1.003923 | $1.004076 | $1.003887 | -- | -- |
2025-07-09 | -- | $1.004020 | $1.003807 | -- | -- |
2025-07-07 | -- | $1.004086 | $1.003774 | -- | -- |
2025-07-06 | -- | $1.004144 | $1.003999 | -- | -- |
2025-07-05 | -- | $1.004156 | $1.003897 | -- | -- |
2025-07-04 | $1.004172 | $1.004252 | $1.004094 | -- | -- |
2025-07-03 | -- | $1.004447 | $1.004070 | -- | -- |
2025-07-02 | -- | $1.004298 | $1.003920 | -- | -- |
2025-07-01 | -- | $1.004199 | $1.003945 | -- | -- |
2025-06-30 | -- | $1.004227 | $1.003999 | -- | -- |
2025-06-29 | -- | $1.004242 | $1.004036 | -- | -- |
2025-06-28 | -- | $1.004328 | $1.004040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X20 USD(USDX)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
