Vertus(VERT)Today
$0.001117
Vertus Price History (VERT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001222 | $0.001040 | -- | -- |
2025-07-16 | $0.001217 | $0.001225 | $0.001216 | -- | -- |
2025-07-15 | $0.001215 | $0.001223 | $0.001214 | -- | -- |
2025-07-14 | $0.001228 | $0.001231 | $0.001215 | -- | -- |
2025-07-13 | $0.001234 | $0.001248 | $0.001224 | -- | -- |
2025-07-12 | $0.001221 | $0.001241 | $0.001221 | -- | -- |
2025-07-11 | $0.001242 | $0.001246 | $0.001227 | -- | -- |
2025-07-10 | $0.001225 | $0.001247 | $0.001221 | -- | -- |
2025-07-09 | $0.001222 | $0.001226 | $0.001220 | -- | -- |
2025-07-09 | -- | $0.001239 | $0.001221 | -- | -- |
2025-07-07 | $0.001240 | $0.001243 | $0.001234 | -- | -- |
2025-07-06 | $0.001243 | $0.001245 | $0.001238 | -- | -- |
2025-07-05 | $0.001244 | $0.001248 | $0.001238 | -- | -- |
2025-07-04 | $0.001248 | $0.001250 | $0.001243 | -- | -- |
2025-07-03 | $0.001257 | $0.001264 | $0.001247 | -- | -- |
2025-07-02 | $0.001262 | $0.001274 | $0.001255 | -- | -- |
2025-07-01 | $0.001255 | $0.001259 | $0.001251 | -- | -- |
2025-06-30 | $0.001252 | $0.001258 | $0.001244 | -- | -- |
2025-06-29 | $0.001237 | $0.001254 | $0.001232 | -- | -- |
2025-06-28 | $0.001259 | $0.001261 | $0.001230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vertus(VERT)
