SOL DRIP(DRIP)Today
$0.000153
SOL DRIP Price History (DRIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000218 | $0.000151 | -- | -- |
2025-07-16 | $0.000199 | $0.000225 | $0.000197 | -- | -- |
2025-07-15 | $0.000215 | $0.000237 | $0.000206 | -- | -- |
2025-07-14 | $0.000269 | $0.000271 | $0.000217 | -- | -- |
2025-07-13 | $0.000245 | $0.000291 | $0.000242 | -- | -- |
2025-07-12 | $0.000256 | $0.000296 | $0.000242 | -- | -- |
2025-07-11 | $0.000231 | $0.000266 | $0.000203 | -- | -- |
2025-07-10 | -- | $0.000230 | $0.000201 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000157 | -- | -- |
2025-07-09 | -- | $0.000205 | $0.000156 | -- | -- |
2025-07-07 | -- | $0.000221 | $0.000176 | -- | -- |
2025-07-06 | $0.000172 | $0.000220 | $0.000168 | -- | -- |
2025-07-05 | -- | $0.000197 | $0.000171 | -- | -- |
2025-07-04 | $0.000191 | $0.000207 | $0.000181 | -- | -- |
2025-07-03 | $0.000176 | $0.000212 | $0.000174 | -- | -- |
2025-07-02 | $0.000162 | $0.000182 | $0.000158 | -- | -- |
2025-07-01 | $0.000193 | $0.000193 | $0.000161 | -- | -- |
2025-06-30 | -- | $0.000193 | $0.000168 | -- | -- |
2025-06-29 | $0.000183 | $0.000196 | $0.000172 | -- | -- |
2025-06-28 | -- | $0.000184 | $0.000147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOL DRIP(DRIP)
