TYBENG(TYBENG)Today
$0.000031
1 years ago
$0.000207
TYBENG Price History
(TYBENG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $39.51053 |
2025-08-31 | $0.000033 | $0.000038 | $0.000034 | $0.000037 | $168.0178 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $58.57280 |
2025-08-29 | $0.000039 | $0.000039 | $0.000032 | $0.000036 | $191.0698 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $267.0224 |
2025-08-27 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.56046 |
2025-08-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $233.5501 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $3.888018 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-22 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $8.767051 |
2025-08-21 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $137.7367 |
2025-08-20 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $142.8525 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $506.8291 |
2025-08-18 | $0.000043 | $0.000043 | $0.000036 | $0.000041 | $103.1359 |
2025-08-17 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $247.7654 |
2025-08-16 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $146.8892 |
2025-08-15 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $6.126824 |
2025-08-14 | $0.000043 | $0.000051 | $0.000043 | $0.000045 | $449.6773 |
2025-08-13 | $0.000043 | $0.000050 | $0.000043 | $0.000043 | $517.1514 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TYBENG(TYBENG)
