X Protocol(POT)Today
$0.0094
1 years ago
$0.005621
2 years ago
$0.004597
3 years ago
$0.043120
X Protocol Price History (POT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008032 | $0.0124 | $0.004 | $0.0094 | $0.0003 |
2025-07-16 | $0.0057 | $0.0057 | $0.004 | $0.004 | $4.3861 |
2025-07-15 | -- | $0.0057 | $0.0038 | $0.0057 | -- |
2025-07-14 | -- | $0.009096 | $0.007689 | -- | -- |
2025-07-13 | $0.008030 | $0.008104 | $0.007503 | -- | -- |
2025-07-12 | $0.008203 | $0.008209 | $0.007271 | -- | -- |
2025-07-11 | $0.008006 | $0.0041 | $0.0039 | -- | -- |
2025-07-10 | $0.008332 | $0.008495 | $0.007730 | -- | -- |
2025-07-09 | -- | $0.009443 | $0.006970 | -- | -- |
2025-07-09 | -- | $0.007762 | $0.006781 | -- | -- |
2025-07-07 | $0.007531 | $0.008046 | $0.007212 | -- | -- |
2025-07-06 | $0.007975 | $0.008151 | $0.007536 | -- | -- |
2025-07-05 | $0.006846 | $0.008044 | $0.006300 | -- | -- |
2025-07-04 | $0.005315 | $0.008877 | $0.005119 | -- | -- |
2025-07-03 | $0.009172 | $0.009197 | $0.007381 | -- | -- |
2025-07-02 | $0.008166 | $0.008276 | $0.006726 | -- | -- |
2025-07-01 | $0.0078 | $0.0199 | $0.0078 | -- | -- |
2025-06-30 | $0.014377 | $0.0078 | $0.0075 | $0.0078 | $2.6389 |
2025-06-29 | $0.012439 | $0.0076 | $0.0075 | $0.0075 | $3.5764 |
2025-06-28 | $0.012734 | $0.0101 | $0.0069 | $0.0076 | $1.9999 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X Protocol(POT)
