OraiDEX(ORAIX)Today
$0.001179
1 years ago
$0.005700
2 years ago
$0.004831
OraiDEX Price History
(ORAIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001149 | $0.001228 | $0.001090 | $0.001198 | $73,950.64 |
2025-09-01 | $0.001159 | $0.001199 | $0.001109 | $0.001148 | $51,821.28 |
2025-08-31 | $0.001190 | $0.001220 | $0.001159 | $0.001159 | $64,957.71 |
2025-08-30 | $0.001180 | $0.001209 | $0.001159 | $0.001190 | $51,973.66 |
2025-08-29 | $0.001298 | $0.001308 | $0.001180 | $0.001180 | $61,811.19 |
2025-08-28 | $0.001379 | $0.001379 | $0.001279 | $0.001298 | $76,677.64 |
2025-08-27 | $0.001220 | $0.001388 | $0.001229 | $0.001388 | $68,112.67 |
2025-08-26 | $0.001258 | $0.001249 | $0.001189 | $0.001220 | $74,595.41 |
2025-08-25 | $0.001260 | $0.001368 | $0.001200 | $0.001258 | $76,870.36 |
2025-08-24 | $0.001349 | $0.001349 | $0.001260 | $0.001260 | $60,497.97 |
2025-08-23 | $0.001295 | $0.001378 | $0.001270 | $0.001349 | $61,952.27 |
2025-08-22 | $0.001217 | $0.001298 | $0.001189 | $0.001298 | $72,631.78 |
2025-08-21 | $0.001308 | $0.001349 | $0.001217 | $0.001217 | $55,267.64 |
2025-08-20 | $0.001340 | $0.001339 | $0.001290 | $0.001318 | $69,324.91 |
2025-08-19 | $0.001349 | $0.001408 | $0.001330 | $0.001340 | $78,358.61 |
2025-08-18 | $0.001434 | $0.001510 | $0.001251 | $0.001349 | $80,079.95 |
2025-08-17 | $0.001420 | $0.001509 | $0.001393 | $0.001434 | $75,710.54 |
2025-08-16 | $0.001509 | $0.001451 | $0.001401 | $0.001420 | $61,894.79 |
2025-08-15 | $0.001610 | $0.001572 | $0.001415 | $0.001509 | $68,970.54 |
2025-08-14 | $0.001699 | $0.001738 | $0.001581 | $0.001610 | $70,189.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OraiDEX(ORAIX)
