OraiDEX(ORAIX)Today
$0.001288
1 years ago
$0.006091
2 years ago
$0.007619
OraiDEX Price History (ORAIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001229 | $0.001278 | $0.001228 | -- | -- |
2025-07-16 | $0.001238 | $0.001297 | $0.001228 | -- | -- |
2025-07-15 | $0.001252 | $0.001297 | $0.001229 | -- | -- |
2025-07-14 | $0.001200 | $0.001305 | $0.001199 | -- | -- |
2025-07-13 | -- | $0.001180 | $0.001100 | -- | -- |
2025-07-12 | $0.001189 | $0.001209 | $0.001150 | -- | -- |
2025-07-11 | $0.001120 | $0.001179 | $0.001061 | -- | -- |
2025-07-10 | $0.001070 | $0.001080 | $0.001032 | -- | -- |
2025-07-09 | $0.001070 | $0.001080 | $0.001050 | -- | -- |
2025-07-09 | -- | $0.001089 | $0.001053 | -- | -- |
2025-07-07 | $0.001136 | $0.001145 | $0.001060 | -- | -- |
2025-07-06 | $0.001090 | $0.001100 | $0.001070 | -- | -- |
2025-07-05 | -- | $0.001100 | $0.001041 | -- | -- |
2025-07-04 | $0.001100 | $0.001156 | $0.001031 | -- | -- |
2025-07-03 | $0.001060 | $0.001129 | $0.001050 | -- | -- |
2025-07-02 | $0.001080 | $0.001107 | $0.001040 | -- | -- |
2025-07-01 | $0.001120 | $0.001286 | $0.001084 | -- | -- |
2025-06-30 | $0.001129 | $0.001286 | $0.001102 | -- | -- |
2025-06-29 | $0.001100 | $0.001157 | $0.001100 | -- | -- |
2025-06-28 | -- | $0.001148 | $0.001080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OraiDEX(ORAIX)
