Binance-Peg SHIB(SHIB)Today
$0.000011
Binance-Peg SHIB Price History
(SHIB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $41,780.76 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22,596.74 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,116.43 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46,301.02 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,438.30 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $44,862.20 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,058.68 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $51,375.65 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $45,658.76 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $80,742.34 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $46,518.23 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $63,224.85 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $54,570.19 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $43,595.29 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $26,361.60 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $33,021.87 |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $120.302K |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $69,248.99 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $105.117K |
2025-08-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $69,983.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Binance-Peg SHIB(SHIB)
