Book of Ethereum(BOOE)Today
$0.268728
1 years ago
$0.010943
Book of Ethereum Price History (BOOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.286331 | $0.226663 | -- | -- |
2025-07-16 | $0.206563 | $0.247937 | $0.202731 | -- | -- |
2025-07-15 | -- | $0.247404 | $0.186473 | -- | -- |
2025-07-14 | -- | $0.260733 | $0.224763 | -- | -- |
2025-07-13 | $0.227395 | $0.243757 | $0.216366 | -- | -- |
2025-07-12 | $0.273766 | $0.277953 | $0.219481 | -- | -- |
2025-07-11 | $0.233103 | $0.303458 | $0.22691 | -- | -- |
2025-07-10 | $0.196741 | $0.240599 | $0.195769 | -- | -- |
2025-07-09 | -- | $0.17105 | $0.15657 | -- | -- |
2025-07-09 | $0.161578 | $0.209923 | $0.161549 | -- | -- |
2025-07-07 | $0.177596 | $0.182537 | $0.158891 | -- | -- |
2025-07-06 | $0.165966 | $0.177646 | $0.158785 | -- | -- |
2025-07-05 | $0.168682 | $0.180602 | $0.166271 | -- | -- |
2025-07-04 | $0.202662 | $0.206717 | $0.175447 | -- | -- |
2025-07-03 | $0.160886 | $0.219741 | $0.158888 | -- | -- |
2025-07-02 | $0.160154 | $0.16763 | $0.152907 | -- | -- |
2025-07-01 | $0.180506 | $0.187964 | $0.15977 | -- | -- |
2025-06-30 | $0.181571 | $0.247881 | $0.149778 | -- | -- |
2025-06-29 | $0.107591 | $0.188569 | $0.10709 | -- | -- |
2025-06-28 | $0.110681 | $0.115901 | $0.106789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Book of Ethereum(BOOE)
