Book of Ethereum(BOOE)Today
$0.265983
1 years ago
$0.077614
Book of Ethereum Price History
(BOOE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.255648 | $0.301757 | $0.062797 | $0.291825 | $452.911K |
2025-09-01 | $0.270953 | $0.276717 | $0.252935 | $0.254995 | $320.343K |
2025-08-31 | $0.272334 | $0.287576 | $0.265266 | $0.270829 | $206.288K |
2025-08-30 | $0.261959 | $0.276508 | $0.257471 | $0.271891 | $293.296K |
2025-08-29 | $0.333840 | $0.32013 | $0.25534 | $0.258042 | $945.027K |
2025-08-28 | $0.310287 | $0.349881 | $0.305935 | $0.329754 | $629.297K |
2025-08-27 | $0.333345 | $0.374973 | $0.289151 | $0.310513 | $1.060M |
2025-08-26 | $0.304580 | $0.387203 | $0.286848 | $0.334003 | $4.194M |
2025-08-25 | $0.217825 | $0.325207 | $0.219635 | $0.304580 | $1.558M |
2025-08-24 | $0.238819 | $0.243388 | $0.213909 | $0.218249 | $435.123K |
2025-08-23 | $0.202971 | $0.244068 | $0.179568 | $0.239705 | $463.822K |
2025-08-22 | $0.189092 | $0.206656 | $0.175394 | $0.201747 | $122.237K |
2025-08-21 | $0.169178 | $0.20363 | $0.170943 | $0.189344 | $278.810K |
2025-08-20 | $0.172596 | $0.174384 | $0.163121 | $0.168856 | $179.706K |
2025-08-19 | $0.189261 | $0.187654 | $0.169911 | $0.172129 | $67,690.63 |
2025-08-18 | $0.213216 | $0.211319 | $0.182039 | $0.184424 | $126.044K |
2025-08-17 | $0.199276 | $0.213345 | $0.197418 | $0.213271 | $89,883.09 |
2025-08-16 | $0.203473 | $0.206735 | $0.196349 | $0.200309 | $93,141.11 |
2025-08-15 | $0.223944 | $0.22821 | $0.200775 | $0.203685 | $229.386K |
2025-08-14 | $0.256664 | $0.265692 | $0.217983 | $0.222328 | $269.265K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Book of Ethereum(BOOE)
