X(X)Today
$0.000148
1 years ago
$0.000030
2 years ago
$0.000020
3 years ago
$0.000597
X Price History (X)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000149 | $0.000145 | -- | -- |
2025-07-15 | -- | $0.000137 | $0.000132 | -- | -- |
2025-07-14 | $0.000137 | $0.000138 | $0.000128 | -- | -- |
2025-07-13 | $0.000146 | $0.000149 | $0.000135 | -- | -- |
2025-07-12 | -- | $0.000151 | $0.000148 | -- | -- |
2025-07-11 | $0.000138 | $0.000151 | $0.000130 | -- | -- |
2025-07-10 | $0.000170 | $0.000185 | $0.000121 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000166 | -- | -- |
2025-07-09 | $0.000181 | $0.000244 | $0.000167 | -- | -- |
2025-07-07 | -- | $0.000140 | $0.000139 | -- | -- |
2025-07-06 | -- | $0.000140 | $0.000139 | -- | -- |
2025-07-05 | $0.000139 | $0.000141 | $0.000133 | -- | -- |
2025-07-04 | -- | $0.000142 | $0.000134 | -- | -- |
2025-07-03 | -- | $0.000186 | $0.000139 | -- | -- |
2025-07-02 | -- | $0.000203 | $0.000164 | -- | -- |
2025-07-01 | $0.000200 | $0.000257 | $0.000197 | -- | -- |
2025-06-30 | $0.000198 | $0.000199 | $0.000197 | -- | -- |
2025-06-29 | $0.000192 | $0.000201 | $0.000192 | -- | -- |
2025-06-28 | -- | $0.000192 | $0.000128 | -- | -- |
2025-06-27 | $0.000143 | $0.000168 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
X(X)
