X(X)Today
$0.000077
1 years ago
$0.000100
2 years ago
$0.000524
X Price History
(X)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000086 | $33.55101 |
2025-08-27 | -- | $0.000085 | $0.000084 | $0.000085 | $85.84898 |
2025-08-26 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-25 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000093 | $0.000092 | -- | -- |
2025-08-23 | $0.000095 | $0.000100 | $0.000092 | $0.000093 | $4.094833 |
2025-08-22 | -- | $0.000098 | $0.000087 | $0.000095 | $49.56439 |
2025-08-21 | $0.000085 | $0.000085 | $0.000084 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000080 | -- | -- |
2025-08-19 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $17.75085 |
2025-08-18 | $0.000082 | $0.000099 | $0.000081 | $0.000099 | $78.85545 |
2025-08-17 | $0.000136 | $0.000141 | $0.000067 | $0.000082 | $739.7618 |
2025-08-16 | $0.000063 | $0.000138 | $0.000072 | $0.000136 | $388.7744 |
2025-08-15 | -- | $0.000098 | $0.000063 | $0.000063 | $502.9445 |
2025-08-14 | -- | $0.000103 | $0.000097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
X(X)
