Doric Network(DRC)Today
$0.326231
1 years ago
$0.885286
Doric Network Price History (DRC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.325904 | $0.326554 | $0.325575 | -- | -- |
2025-07-17 | $0.325982 | $0.326385 | $0.3256 | -- | -- |
2025-07-16 | -- | $0.326139 | $0.324915 | -- | -- |
2025-07-15 | $0.325608 | $0.325747 | $0.324605 | -- | -- |
2025-07-14 | -- | $0.326295 | $0.325706 | -- | -- |
2025-07-13 | -- | $0.326134 | $0.325185 | -- | -- |
2025-07-12 | -- | $0.326407 | $0.325819 | -- | -- |
2025-07-11 | $0.324635 | $0.326428 | $0.324395 | -- | -- |
2025-07-10 | $0.322909 | $0.324869 | $0.322593 | -- | -- |
2025-07-09 | -- | $0.323315 | $0.321288 | -- | -- |
2025-07-09 | -- | $0.323105 | $0.321094 | -- | -- |
2025-07-07 | $0.322536 | $0.323150 | $0.321131 | -- | -- |
2025-07-06 | $0.321638 | $0.322447 | $0.320856 | -- | -- |
2025-07-05 | -- | $0.322369 | $0.319866 | -- | -- |
2025-07-04 | $0.323185 | $0.324781 | $0.321861 | -- | -- |
2025-07-03 | $0.323224 | $0.325084 | $0.322570 | -- | -- |
2025-07-02 | -- | $0.323760 | $0.320440 | -- | -- |
2025-07-01 | -- | $0.323238 | $0.323238 | -- | -- |
2025-06-30 | -- | $0.323238 | $0.323238 | -- | -- |
2025-06-29 | -- | $0.323238 | $0.323238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Doric Network(DRC)
