WUT(WUT)Today
$0.000267
1 years ago
$0.001295
WUT Price History (WUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000274 | $0.000254 | -- | -- |
2025-07-16 | $0.000245 | $0.000266 | $0.000245 | -- | -- |
2025-07-15 | -- | $0.000274 | $0.000247 | -- | -- |
2025-07-14 | -- | $0.000302 | $0.000276 | -- | -- |
2025-07-13 | $0.000288 | $0.000298 | $0.000287 | -- | -- |
2025-07-12 | $0.000286 | $0.000301 | $0.000283 | -- | -- |
2025-07-11 | $0.000277 | $0.0029 | $0.0029 | -- | -- |
2025-07-10 | $0.000272 | $0.0029 | $0.0029 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000263 | -- | -- |
2025-07-09 | -- | $0.000270 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000274 | $0.000266 | -- | -- |
2025-07-06 | $0.000262 | $0.000264 | $0.000262 | -- | -- |
2025-07-05 | $0.000262 | $0.000270 | $0.000259 | -- | -- |
2025-07-04 | -- | $0.000269 | $0.000266 | -- | -- |
2025-07-03 | -- | $0.000269 | $0.000266 | -- | -- |
2025-07-02 | $0.000261 | $0.000268 | $0.000256 | -- | -- |
2025-07-01 | $0.000276 | $0.0029 | $0.0029 | -- | -- |
2025-06-30 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-06-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-06-28 | $0.000249 | $0.0029 | $0.0029 | $0.0029 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WUT(WUT)
