WUT(WUT)Today
$0.000242
1 years ago
$0.000667
WUT Price History
(WUT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000243 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000236 | -- | -- |
2025-08-30 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-29 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-28 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-27 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-26 | -- | $0.000251 | $0.000234 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.000247 | -- | -- |
2025-08-24 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-23 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-22 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-21 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-20 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-19 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-18 | -- | $0.000261 | $0.000258 | -- | -- |
2025-08-17 | $0.000255 | $0.000263 | $0.000252 | $0.000263 | $5.316590 |
2025-08-16 | -- | $0.000257 | $0.000251 | $0.000255 | $12.21917 |
2025-08-15 | -- | $0.000267 | $0.000257 | -- | -- |
2025-08-14 | -- | $0.000283 | $0.000258 | -- | -- |
2025-08-13 | -- | $0.000244 | $0.000244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WUT(WUT)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
