Ribbita by Virtuals(TIBBIR)Today
$0.08129
Ribbita by Virtuals Price History (TIBBIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.08197 | $0.09526 | $0.08187 | $0.08589 | $505.488K |
2025-07-16 | $0.070900 | $0.08536 | $0.07002 | $0.0819 | $317.892K |
2025-07-15 | $0.07523 | $0.07623 | $0.06428 | $0.07136 | $229.659K |
2025-07-14 | $0.07813 | $0.08479 | $0.07303 | $0.0749 | $327.979K |
2025-07-13 | $0.072054 | $0.08133 | $0.07301 | $0.07794 | $211.797K |
2025-07-12 | $0.080767 | $0.08463 | $0.07301 | $0.0731 | $419.407K |
2025-07-11 | $0.084529 | $0.09424 | $0.07745 | $0.07898 | $502.396K |
2025-07-10 | $0.079728 | $0.09181 | $0.07927 | $0.08459 | $337.657K |
2025-07-09 | $0.078424 | $0.08325 | $0.07612 | $0.07983 | $174.848K |
2025-07-09 | -- | $0.08779 | $0.07302 | -- | -- |
2025-07-07 | $0.082948 | $0.08468 | $0.07866 | $0.07901 | $144.137K |
2025-07-06 | $0.073121 | $0.08415 | $0.07301 | $0.08274 | $143.704K |
2025-07-05 | $0.087612 | $0.08848 | $0.07301 | $0.07302 | $178.010K |
2025-07-04 | $0.087654 | $0.09085 | $0.08235 | $0.08771 | $136.916K |
2025-07-03 | $0.095339 | $0.10219 | $0.08634 | $0.08744 | $232.923K |
2025-07-02 | $0.098226 | $0.10382 | $0.09184 | $0.0952 | $135.311K |
2025-07-01 | $0.100449 | $0.11258 | $0.09432 | $0.09752 | $153.221K |
2025-06-30 | $0.110084 | $0.12394 | $0.09395 | $0.10002 | $209.574K |
2025-06-29 | $0.106467 | $0.11432 | $0.10468 | $0.11134 | $132.383K |
2025-06-28 | $0.086655 | $0.10772 | $0.08174 | $0.10754 | $137.402K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ribbita by Virtuals(TIBBIR)
