Wrapped USDM(WUSDM)Today
$1.082
Wrapped USDM Price History (WUSDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.081400 | $1.082 | $1.081 | -- | -- |
2025-07-16 | -- | $1.084 | $1.077 | -- | -- |
2025-07-15 | $1.074935 | $1.086 | $1.069 | -- | -- |
2025-07-14 | $1.073420 | $1.081 | $1.071 | -- | -- |
2025-07-13 | $1.075152 | $1.077268 | $1.071643 | -- | -- |
2025-07-12 | $1.078091 | $1.080606 | $1.072946 | -- | -- |
2025-07-11 | $1.077450 | $1.082533 | $1.066156 | -- | -- |
2025-07-10 | $1.078714 | $1.086760 | $1.071870 | -- | -- |
2025-07-09 | $1.076787 | $1.084083 | $1.074299 | -- | -- |
2025-07-09 | -- | $1.081047 | $1.073870 | -- | -- |
2025-07-07 | $1.079033 | $1.080473 | $1.073968 | -- | -- |
2025-07-06 | $1.079690 | $1.083004 | $1.075331 | -- | -- |
2025-07-05 | $1.077144 | $1.083305 | $1.075876 | -- | -- |
2025-07-04 | $1.078404 | $1.084751 | $1.076541 | -- | -- |
2025-07-03 | -- | $1.089488 | $1.073086 | -- | -- |
2025-07-02 | $1.081521 | $1.089073 | $1.062366 | -- | -- |
2025-07-01 | $1.080708 | $1.084374 | $1.078072 | -- | -- |
2025-06-30 | $1.080848 | $1.084 | $1.074 | -- | -- |
2025-06-29 | -- | $1.083 | $1.078 | -- | -- |
2025-06-28 | -- | $1.084 | $1.072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped USDM(WUSDM)
