Bridged MAGA (Wormhole)(TRUMP)Today
$0.153356
1 years ago
$6.98
Bridged MAGA (Wormhole) Price History (TRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.145247 | $0.153823 | $0.143673 | -- | -- |
2025-07-16 | $0.141194 | $0.145318 | $0.136737 | -- | -- |
2025-07-15 | -- | $0.140753 | $0.131688 | -- | -- |
2025-07-14 | -- | $0.145721 | $0.137827 | -- | -- |
2025-07-13 | -- | $0.147774 | $0.135704 | -- | -- |
2025-07-12 | $0.143972 | $0.149115 | $0.138952 | -- | -- |
2025-07-11 | $0.136787 | $0.147499 | $0.133510 | -- | -- |
2025-07-10 | $0.130412 | $0.138543 | $0.125311 | -- | -- |
2025-07-09 | $0.123686 | $0.128198 | $0.123509 | -- | -- |
2025-07-09 | -- | $0.129106 | $0.122223 | -- | -- |
2025-07-07 | -- | $0.129660 | $0.122393 | -- | -- |
2025-07-06 | $0.122563 | $0.127177 | $0.120962 | -- | -- |
2025-07-05 | $0.126091 | $0.131091 | $0.122064 | -- | -- |
2025-07-04 | $0.125373 | $0.132511 | $0.125343 | -- | -- |
2025-07-03 | $0.125387 | $0.132160 | $0.122725 | -- | -- |
2025-07-02 | $0.121130 | $0.175031 | $0.115424 | -- | -- |
2025-07-01 | $0.134192 | $0.134556 | $0.121576 | -- | -- |
2025-06-30 | $0.124785 | $0.13419 | $0.11899 | -- | -- |
2025-06-29 | $0.127695 | $0.132909 | $0.122548 | -- | -- |
2025-06-28 | -- | $0.135604 | $0.122444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged MAGA (Wormhole)(TRUMP)
