Bridged MAGA (Wormhole)(TRUMP)Today
$0.137392
1 years ago
$3.04
Bridged MAGA (Wormhole) Price History
(TRUMP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.153289 | $0.159506 | $0.143668 | $0.146138 | $1,609.524 |
2025-08-31 | $0.152693 | $0.157844 | $0.146918 | $0.153289 | $3,010.744 |
2025-08-30 | $0.141634 | $0.152694 | $0.142571 | $0.152693 | $2,773.420 |
2025-08-29 | $0.158649 | $0.160753 | $0.139926 | $0.141634 | $2,921.034 |
2025-08-28 | $0.157911 | $0.161607 | $0.149652 | -- | -- |
2025-08-27 | $0.153259 | $0.158554 | $0.151793 | -- | -- |
2025-08-26 | $0.152854 | $0.157208 | $0.147597 | $0.153259 | $3,120.644 |
2025-08-25 | $0.166486 | $0.168611 | $0.151768 | $0.152854 | $2,518.337 |
2025-08-24 | $0.160652 | $0.169101 | $0.154298 | $0.166486 | $5,954.391 |
2025-08-23 | $0.157166 | $0.170608 | $0.154919 | $0.160652 | $4,967.957 |
2025-08-22 | $0.143157 | $0.160894 | $0.139418 | $0.157166 | $2,128.778 |
2025-08-21 | $0.148441 | $0.14921 | $0.1409 | $0.143157 | $828.8369 |
2025-08-20 | $0.147791 | $0.151285 | $0.1436 | $0.148441 | $803.1803 |
2025-08-19 | $0.147679 | $0.15584 | $0.14548 | $0.147791 | $4,892.302 |
2025-08-18 | $0.156836 | $0.15876 | $0.14602 | $0.147679 | $1,029.918 |
2025-08-17 | $0.158533 | $0.160546 | $0.153703 | $0.156836 | $459.6024 |
2025-08-16 | $0.158334 | $0.161793 | $0.153931 | $0.158674 | $1,322.882 |
2025-08-15 | $0.160715 | $0.169719 | $0.156417 | $0.158334 | $1,987.761 |
2025-08-14 | $0.163377 | $0.176604 | $0.156028 | $0.160715 | $2,629.092 |
2025-08-13 | $0.160199 | $0.1768 | $0.161991 | $0.163377 | $18,576.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bridged MAGA (Wormhole)(TRUMP)
