Baby World Liberty Financial(BABYWLFI)Today
$0.000002
Baby World Liberty Financial Price History
(BABYWLFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $377.292K |
2025-09-01 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $594.131K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $567.799K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $430.402K |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $368.750K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $411.525K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $497.096K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $473.990K |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $156.800K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby World Liberty Financial(BABYWLFI)
