rvn3s(RVN3S)Today
$0.621406
1 years ago
$7.144029
2 years ago
$0.012611
3 years ago
$0.066553
4 years ago
$0.217629
rvn3s Price History
(RVN3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.559132 | $0.617 | $0.556 | $0.609697 | $165.0682 |
2025-08-31 | $0.557622 | $0.569 | $0.559 | $0.569295 | $10.0252 |
2025-08-30 | $0.582218 | $0.611 | $0.557 | $0.559132 | $147.4253 |
2025-08-29 | $0.53281 | $0.591 | $0.532 | $0.591429 | $289.5176 |
2025-08-28 | $0.579611 | $0.589 | $0.532 | $0.532285 | $446.0481 |
2025-08-27 | $0.63161 | $0.615 | $0.565 | $0.56589 | $455.0122 |
2025-08-26 | $0.610015 | $0.698 | $0.603 | $0.609404 | $553.2842 |
2025-08-25 | $0.573389 | $0.625 | $0.501 | $0.603774 | $1,620.481 |
2025-08-24 | $0.523757 | $0.574 | $0.55 | $0.574581 | $57.1144 |
2025-08-23 | $0.583907 | $0.563 | $0.476 | $0.55097 | $729.3506 |
2025-08-22 | $0.689178 | $0.739 | $0.56 | $0.593426 | $1,368.237 |
2025-08-21 | $0.655773 | $0.689 | $0.621 | $0.677747 | $210.7803 |
2025-08-20 | $0.700388 | $0.715 | $0.655 | $0.655008 | $298.902 |
2025-08-19 | $0.651797 | $0.7 | $0.647 | $0.684061 | $408.5254 |
2025-08-18 | $0.615391 | $0.651 | $0.562 | $0.635896 | $79.5016 |
2025-08-17 | $0.602309 | $0.615 | $0.562 | $0.56211 | $31.1728 |
2025-08-16 | $0.735707 | $0.756 | $0.602 | $0.602702 | $538.208 |
2025-08-15 | $0.680341 | $0.756 | $0.676 | $0.756008 | $443.0403 |
2025-08-14 | $0.598381 | $0.722 | $0.561 | $0.676467 | $2,200.749 |
2025-08-13 | $0.702703 | $0.635 | $0.57 | $0.585962 | $2,744.806 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
rvn3s(RVN3S)
