rvn3s(RVN3S)Today
$0.855
1 years ago
$8.927725
2 years ago
$0.011742
3 years ago
$0.559571
4 years ago
$0.059092
rvn3s Price History (RVN3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.045 | $1.068 | $0.907 | $1.003 | $1,093.030 |
2025-07-16 | $1.26 | $1.332 | $1.002 | $1.067 | $1,338.500 |
2025-07-15 | $1.207 | $1.353 | $1.207 | $1.332 | $480.5656 |
2025-07-14 | $1.18 | $1.236 | $1.081 | $1.235 | $1,078.868 |
2025-07-13 | $1.341 | $1.385 | $1.163 | $1.206 | $658.9723 |
2025-07-12 | $1.195 | $1.385 | $1.097 | $1.385 | $2,272.294 |
2025-07-11 | $1.971 | $2.013 | $1.095 | $1.206 | $15,081.72 |
2025-07-10 | $2.037 | $2.096 | $1.876 | $2.013 | $227.2217 |
2025-07-09 | $2.363 | $2.363 | $2.072 | $2.096 | $226.9871 |
2025-07-09 | -- | $2.363 | $2.261 | -- | -- |
2025-07-07 | $2.268 | $2.362 | $2.185 | $2.278 | $2,929.482 |
2025-07-06 | $2.343 | $2.438 | $2.315 | $2.362 | $112.1173 |
2025-07-05 | $2.328 | $2.341 | $2.274 | $2.341 | $78.6316 |
2025-07-04 | $2.185 | $2.293 | $2.121 | $2.274 | $296.832 |
2025-07-03 | $2.212 | $2.309 | $1.98 | $2.187 | $1,295.697 |
2025-07-02 | $2.238 | $2.472 | $2.217 | $2.309 | $593.1798 |
2025-07-01 | $1.955 | $2.261 | $1.94 | $2.219 | $412.9872 |
2025-06-30 | $1.966 | $2.03 | $1.762 | $1.979 | $321.9481 |
2025-06-29 | $1.996 | $2.087 | $1.725 | $1.98 | $4,071.991 |
2025-06-28 | $1.966 | $2.087 | $1.966 | $2.087 | $239.2227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rvn3s(RVN3S)
