Binance Bridged USDC (BNB Smart Chain)(USDC)Today
$1
1 years ago
$0.99827
Binance Bridged USDC (BNB Smart Chain) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.994141 | -- | -- |
2025-07-16 | $0.999575 | $1.003 | $0.994286 | -- | -- |
2025-07-15 | -- | $1.004 | $0.996695 | -- | -- |
2025-07-14 | -- | $1.005 | $0.996927 | -- | -- |
2025-07-13 | $1.000134 | $1.001 | $0.997973 | -- | -- |
2025-07-12 | $0.999979 | $1.003 | $0.995921 | -- | -- |
2025-07-11 | $0.999302 | $1.003 | $0.995305 | -- | -- |
2025-07-10 | $1.000332 | $1.002 | $0.996396 | -- | -- |
2025-07-09 | -- | $1.003 | $0.997923 | -- | -- |
2025-07-09 | $0.999713 | $1.002 | $0.998116 | -- | -- |
2025-07-07 | $1.000017 | $1.002 | $0.996854 | -- | -- |
2025-07-06 | $1.000240 | $1.002 | $0.997685 | -- | -- |
2025-07-05 | $0.999596 | $1.003 | $0.998121 | -- | -- |
2025-07-04 | $1.001997 | $1.004 | $0.997002 | -- | -- |
2025-07-03 | $1.000138 | $1.004 | $0.997087 | -- | -- |
2025-07-02 | $0.999850 | $1.002 | $0.996625 | -- | -- |
2025-07-01 | $1.000139 | $1.004 | $0.997263 | -- | -- |
2025-06-30 | $0.999773 | $1.003 | $0.997677 | -- | -- |
2025-06-29 | $0.999801 | $1.001 | $0.997721 | -- | -- |
2025-06-28 | $0.999736 | $1.001 | $0.997963 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance Bridged USDC (BNB Smart Chain)(USDC)
