Aave AMM UniRENWETH(AAMMUNIRENWETH)Today
$36.71
1 years ago
$58.37
2 years ago
$44.87
3 years ago
$48.94
Aave AMM UniRENWETH Price History (AAMMUNIRENWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $37.83 | $36.16 | -- | -- |
2025-07-16 | $35.20679 | $36.5 | $34.59 | -- | -- |
2025-07-15 | -- | $36.24 | $34.57 | -- | -- |
2025-07-14 | -- | $38.34 | $32.9 | -- | -- |
2025-07-13 | $32.40787 | $33.11362 | $31.97151 | -- | -- |
2025-07-12 | $32.91729 | $33.37025 | $32.51089 | -- | -- |
2025-07-11 | $31.20327 | $33.23131 | $30.91247 | -- | -- |
2025-07-10 | $29.91584 | $31.42416 | $29.43590 | -- | -- |
2025-07-09 | $29.80089 | $30.15386 | $29.53584 | -- | -- |
2025-07-09 | -- | $29.99565 | $28.73734 | -- | -- |
2025-07-07 | $29.06144 | $30.18484 | $28.82089 | -- | -- |
2025-07-06 | $28.91207 | $29.67044 | $28.79822 | -- | -- |
2025-07-05 | -- | $30.42993 | $28.99549 | -- | -- |
2025-07-04 | $29.99031 | $30.91425 | $29.62495 | -- | -- |
2025-07-03 | $29.43836 | $30.59425 | $28.69198 | -- | -- |
2025-07-02 | -- | $29.09269 | $28.29454 | -- | -- |
2025-07-01 | $28.56096 | $29.55994 | $28.47731 | -- | -- |
2025-06-30 | $28.79129 | $29.56 | $28.49 | -- | -- |
2025-06-29 | $28.47799 | $29.08 | $28.37 | -- | -- |
2025-06-28 | $28.19096 | $28.57 | $28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniRENWETH(AAMMUNIRENWETH)
