Aave AMM UniRENWETH(AAMMUNIRENWETH)Today
$38.54
1 years ago
$43.19
2 years ago
$33.72
3 years ago
$48.25
4 years ago
$176.83
Aave AMM UniRENWETH Price History
(AAMMUNIRENWETH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $37.96466 | $38.98 | $37.66 | $38.83734 | -- |
2025-09-02 | $38.72232 | $39.23 | $37.81 | $37.96466 | -- |
2025-09-01 | $39.88012 | $39.92 | $38.72 | $38.72232 | -- |
2025-08-31 | $39.80394 | $40.28 | $39.03 | $39.88747 | -- |
2025-08-30 | $39.42672 | $39.84 | $38.38 | $39.80867 | -- |
2025-08-29 | $40.91915 | $41.18 | $39.07 | $39.27662 | -- |
2025-08-28 | $41.01323 | $41.56 | $39.88 | $41.01020 | -- |
2025-08-27 | $41.04169 | $42.57 | $40.78 | $41.47994 | -- |
2025-08-26 | $41.52709 | $41.62 | $39.55 | $41.04169 | -- |
2025-08-25 | $43.05063 | $44.3 | $41.37 | $41.52709 | -- |
2025-08-24 | $43.58687 | $43.85 | $42.84 | $43.05063 | -- |
2025-08-23 | $42.63672 | $43.87 | $42.39 | $43.58687 | -- |
2025-08-22 | $39.78701 | $43.53 | $39.76 | $42.53209 | -- |
2025-08-21 | $39.97733 | $40.78 | $39.38 | $39.78701 | -- |
2025-08-20 | $40.23041 | $40.51 | $38.61 | $39.90417 | -- |
2025-08-19 | $41.17640 | $41.56 | $40.09 | $40.17447 | -- |
2025-08-18 | $42.30076 | $42.22 | $40.58 | $41.18540 | -- |
2025-08-17 | $41.71819 | $42.34 | $41.25 | $42.30076 | -- |
2025-08-16 | $42.14316 | $42.56 | $41.38 | $41.73257 | -- |
2025-08-15 | $43.17966 | $43.32 | $41.6 | $42.07176 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave AMM UniRENWETH(AAMMUNIRENWETH)
