Aster Staked USDF(ASUSDF)Today
$1.026
Aster Staked USDF Price History (ASUSDF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.027 | $1.021 | -- | -- |
2025-07-16 | $1.024516 | $1.027 | $1.023 | -- | -- |
2025-07-15 | -- | $1.025 | $1.022 | -- | -- |
2025-07-14 | -- | $1.028 | $1.023 | -- | -- |
2025-07-13 | $1.024312 | $1.025 | $1.022 | -- | -- |
2025-07-12 | $1.023231 | $1.026 | $1.021 | -- | -- |
2025-07-11 | $1.024486 | $1.026 | $1.021 | -- | -- |
2025-07-10 | $1.023834 | $1.025 | $1.022 | -- | -- |
2025-07-09 | $1.022871 | $1.025 | $1.022 | -- | -- |
2025-07-09 | -- | $1.024 | $1.021 | -- | -- |
2025-07-07 | $1.022604 | $1.024 | $1.021 | -- | -- |
2025-07-06 | $1.022280 | $1.024 | $1.022 | -- | -- |
2025-07-05 | $1.022574 | $1.024 | $1.022 | -- | -- |
2025-07-04 | $1.023415 | $1.024 | $1.022 | -- | -- |
2025-07-03 | $1.023320 | $1.024 | $1.023 | -- | -- |
2025-07-02 | $1.021601 | $1.024 | $1.021 | -- | -- |
2025-07-01 | $1.021635 | $1.023 | $1.021 | -- | -- |
2025-06-30 | $1.022017 | $1.022 | $1.019 | -- | -- |
2025-06-29 | $1.021571 | $1.022 | $1.021 | -- | -- |
2025-06-28 | $1.020980 | $1.023 | $1.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aster Staked USDF(ASUSDF)
