Aster Staked USDF(ASUSDF)Today
$1.036
Aster Staked USDF Price History
(ASUSDF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.034890 | $1.036 | $1.034 | $1.035653 | $3,212.175 |
2025-09-02 | $1.033983 | $1.035 | $1.032 | $1.034890 | $16,391.37 |
2025-09-01 | $1.035324 | $1.036 | $1.033 | $1.033938 | $5,996.886 |
2025-08-31 | $1.031486 | $1.037 | $1.031 | $1.035133 | $23,197.43 |
2025-08-30 | $1.032175 | $1.034 | $1.031 | $1.031188 | $29,576.39 |
2025-08-29 | $1.031634 | $1.034 | $1.031 | $1.031998 | $19,974.49 |
2025-08-28 | $1.031879 | $1.037 | $1.03 | $1.031655 | $877.5728 |
2025-08-27 | $1.030757 | $1.034 | $1.029 | $1.031788 | $60,477.25 |
2025-08-26 | $1.032423 | $1.036 | $1.021 | $1.030853 | $30,660.91 |
2025-08-25 | $1.033106 | $1.04 | $1.026 | $1.032423 | $2,757.548 |
2025-08-24 | $1.031456 | $1.035 | $1.025 | $1.033123 | $6,110.652 |
2025-08-23 | $1.032298 | $1.037 | $1.029 | $1.031271 | $18,112.95 |
2025-08-22 | $1.032431 | $1.037 | $1.029 | $1.032043 | $1,504.600 |
2025-08-21 | $1.031711 | $1.035 | $1.027 | $1.032423 | $2,682.355 |
2025-08-20 | $1.031514 | $1.033 | $1.03 | $1.031669 | $9,093.912 |
2025-08-19 | $1.029042 | $1.034 | $1.027 | $1.031495 | $12,085.71 |
2025-08-18 | $1.031156 | $1.036 | $1.029 | $1.030375 | $2,686.570 |
2025-08-17 | $1.031460 | $1.033 | $1.031 | $1.031166 | $735.3410 |
2025-08-16 | $1.031550 | $1.034 | $1.029 | $1.031452 | $1,225.099 |
2025-08-15 | $1.029946 | $1.033 | $1.024 | $1.031602 | $13,808.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aster Staked USDF(ASUSDF)
