Wrapped Universidad de Chile (Kayen)(WUCH)Today
$0.035071
Wrapped Universidad de Chile (Kayen) Price History (WUCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.034418 | $0.035773 | $0.034133 | -- | -- |
2025-07-16 | $0.033244 | $0.034600 | $0.032480 | -- | -- |
2025-07-15 | $0.034570 | $0.034570 | $0.032482 | -- | -- |
2025-07-14 | $0.034334 | $0.034752 | $0.033882 | -- | -- |
2025-07-13 | -- | $0.031648 | $0.031648 | -- | -- |
2025-07-12 | -- | $0.031648 | $0.031648 | -- | -- |
2025-07-11 | -- | $0.031648 | $0.031648 | -- | -- |
2025-07-10 | $0.030567 | $0.031726 | $0.030206 | -- | -- |
2025-07-09 | -- | $0.030407 | $0.030206 | -- | -- |
2025-07-09 | -- | $0.030167 | $0.029341 | -- | -- |
2025-07-07 | $0.029857 | $0.030167 | $0.029341 | -- | -- |
2025-07-06 | -- | $0.029415 | $0.028822 | -- | -- |
2025-07-05 | $0.029430 | $0.029458 | $0.028768 | -- | -- |
2025-07-04 | -- | $0.030221 | $0.030221 | -- | -- |
2025-07-03 | -- | $0.030221 | $0.030221 | -- | -- |
2025-07-02 | -- | $0.030221 | $0.030221 | -- | -- |
2025-07-01 | -- | $0.030221 | $0.030221 | -- | -- |
2025-06-30 | $0.029465 | $0.030819 | $0.029415 | -- | -- |
2025-06-29 | -- | $0.029740 | $0.029440 | -- | -- |
2025-06-28 | $0.029096 | $0.029319 | $0.028533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Universidad de Chile (Kayen)(WUCH)
