Wrapped Universidad de Chile (Kayen)(WUCH)Today
$0.034029
Wrapped Universidad de Chile (Kayen) Price History
(WUCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.034047 | $0.034029 | -- | -- |
2025-09-01 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-31 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-30 | -- | $0.034047 | $0.034029 | -- | -- |
2025-08-29 | -- | $0.034964 | $0.034029 | -- | -- |
2025-08-28 | -- | $0.034032 | $0.033316 | -- | -- |
2025-08-27 | -- | $0.034133 | $0.033462 | -- | -- |
2025-08-26 | -- | $0.033585 | $0.032066 | -- | -- |
2025-08-25 | $0.034560 | $0.036009 | $0.033502 | $0.033713 | $12.96925 |
2025-08-24 | -- | $0.035383 | $0.034162 | -- | -- |
2025-08-23 | -- | $0.036461 | $0.035518 | -- | -- |
2025-08-22 | $0.033708 | $0.035544 | $0.032836 | $0.035125 | $3.638669 |
2025-08-21 | -- | $0.034375 | $0.033648 | -- | -- |
2025-08-20 | -- | $0.034305 | $0.034305 | -- | -- |
2025-08-19 | -- | $0.034519 | $0.034195 | -- | -- |
2025-08-18 | -- | $0.035644 | $0.033702 | -- | -- |
2025-08-17 | -- | $0.033296 | $0.033296 | -- | -- |
2025-08-16 | -- | $0.033296 | $0.033296 | -- | -- |
2025-08-15 | -- | $0.035144 | $0.033148 | -- | -- |
2025-08-14 | -- | $0.038078 | $0.036536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Universidad de Chile (Kayen)(WUCH)
