VOI Network(VOI)Today
$0.000999
VOI Network Price History (VOI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001001 | $0.000954 | -- | -- |
2025-07-16 | $0.000996 | $0.001002 | $0.000957 | -- | -- |
2025-07-15 | -- | $0.001029 | $0.000980 | -- | -- |
2025-07-14 | -- | $0.001111 | $0.000998 | -- | -- |
2025-07-13 | $0.001039 | $0.001054 | $0.001000 | -- | -- |
2025-07-12 | $0.001025 | $0.001046 | $0.000997 | -- | -- |
2025-07-11 | $0.000983 | $0.001034 | $0.000980 | -- | -- |
2025-07-10 | $0.000989 | $0.001001 | $0.000977 | -- | -- |
2025-07-09 | -- | $0.000984 | $0.000945 | -- | -- |
2025-07-09 | -- | $0.000970 | $0.000956 | -- | -- |
2025-07-07 | $0.000974 | $0.000980 | $0.000947 | -- | -- |
2025-07-06 | $0.000966 | $0.000973 | $0.000947 | -- | -- |
2025-07-05 | -- | $0.000988 | $0.000956 | -- | -- |
2025-07-04 | $0.001013 | $0.001072 | $0.000963 | -- | -- |
2025-07-03 | $0.001068 | $0.001074 | $0.001048 | -- | -- |
2025-07-02 | $0.001083 | $0.001122 | $0.001056 | -- | -- |
2025-07-01 | -- | $0.001158 | $0.001112 | -- | -- |
2025-06-30 | $0.001152 | $0.001205 | $0.001112 | -- | -- |
2025-06-29 | $0.001032 | $0.001200 | $0.00103 | -- | -- |
2025-06-28 | $0.001041 | $0.001048 | $0.001010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VOI Network(VOI)
