lrc3l(LRC3L)Today
$0.0492
1 years ago
$0.030299
2 years ago
$0.026009
3 years ago
$0.303566
4 years ago
$0.064743
lrc3l Price History
(LRC3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036901 | $0.0526 | $0.0358 | $0.044403 | $24,760.07 |
2025-09-01 | $0.064811 | $0.0628 | $0.0352 | $0.035417 | $52,250.19 |
2025-08-31 | $0.035093 | $0.0698 | $0.0343 | $0.06141 | $57,958.02 |
2025-08-30 | $0.033277 | $0.0353 | $0.0313 | $0.034313 | $2,172.316 |
2025-08-29 | $0.040176 | $0.0398 | $0.032 | $0.032576 | $5,812.683 |
2025-08-28 | $0.038452 | $0.0436 | $0.0364 | $0.040123 | $5,433.573 |
2025-08-27 | $0.034437 | $0.0392 | $0.0335 | $0.038239 | $1,025.529 |
2025-08-26 | $0.036569 | $0.0359 | $0.0303 | $0.033267 | $4,850.584 |
2025-08-25 | $0.040183 | $0.045 | $0.0358 | $0.036111 | $3,232.147 |
2025-08-24 | $0.043826 | $0.0451 | $0.0384 | $0.039649 | $667.1671 |
2025-08-23 | $0.042885 | $0.0475 | $0.0429 | $0.044011 | $2,368.821 |
2025-08-22 | $0.039734 | $0.0451 | $0.0333 | $0.043498 | $3,284.166 |
2025-08-21 | $0.041879 | $0.043 | $0.0385 | $0.038668 | $755.206 |
2025-08-20 | $0.046932 | $0.0428 | $0.0374 | $0.04079 | $3,342.495 |
2025-08-19 | $0.042594 | $0.052 | $0.0399 | $0.045049 | $5,041.275 |
2025-08-18 | $0.053244 | $0.0522 | $0.0412 | $0.042511 | $1,921.821 |
2025-08-17 | $0.057226 | $0.0602 | $0.0508 | $0.052877 | $5,706.262 |
2025-08-16 | $0.039003 | $0.0629 | $0.0382 | $0.058036 | $34,150.71 |
2025-08-15 | $0.04905 | $0.0462 | $0.0377 | $0.038016 | $2,398.610 |
2025-08-14 | $0.06643 | $0.0684 | $0.0456 | $0.047771 | $9,918.505 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
lrc3l(LRC3L)
