DogeSquatch(SQUOGE)Today
$0.000300
DogeSquatch Price History
(SQUOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000304 | $0.000307 | $0.000297 | $0.000301 | $4.171925 |
2025-09-01 | -- | $0.000311 | $0.000304 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000303 | -- | -- |
2025-08-30 | $0.000303 | $0.000308 | $0.000299 | $0.000304 | $1.588452 |
2025-08-29 | -- | $0.000315 | $0.000299 | $0.000303 | $2.876415 |
2025-08-28 | -- | $0.000324 | $0.000313 | -- | -- |
2025-08-27 | -- | $0.000325 | $0.000313 | -- | -- |
2025-08-26 | $0.000322 | $0.000321 | $0.000302 | $0.000314 | $4.274037 |
2025-08-25 | -- | $0.000344 | $0.000317 | $0.000322 | $7.005989 |
2025-08-24 | -- | $0.000333 | $0.000330 | -- | -- |
2025-08-23 | $0.000323 | $0.000338 | $0.000326 | $0.000331 | $5.102942 |
2025-08-22 | $0.000297 | $0.000330 | $0.000295 | $0.000323 | $5.528555 |
2025-08-21 | $0.000298 | $0.000304 | $0.000297 | $0.000297 | $1.971653 |
2025-08-20 | -- | $0.000300 | $0.000285 | $0.000298 | $3.865469 |
2025-08-19 | -- | $0.000306 | $0.000296 | -- | -- |
2025-08-18 | -- | $0.000316 | $0.000296 | $0.000303 | $10.17192 |
2025-08-17 | $0.000307 | $0.000307 | $0.000307 | -- | -- |
2025-08-16 | $0.000307 | $0.000313 | $0.000304 | $0.000307 | $2.651177 |
2025-08-15 | $0.000321 | $0.000322 | $0.000304 | $0.000307 | $2.686848 |
2025-08-14 | $0.000322 | $0.000331 | $0.000313 | $0.000321 | $3.845760 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DogeSquatch(SQUOGE)
