Wrapped Trabzonspor (Kayen)(WTRA)Today
$0.449273
Wrapped Trabzonspor (Kayen) Price History (WTRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.45282 | $0.441152 | -- | -- |
2025-07-16 | -- | $0.45055 | $0.433504 | -- | -- |
2025-07-15 | -- | $0.451283 | $0.4366 | -- | -- |
2025-07-14 | -- | $0.452501 | $0.439861 | -- | -- |
2025-07-13 | $0.446977 | $0.451991 | $0.437867 | -- | -- |
2025-07-12 | -- | $0.451460 | $0.435808 | -- | -- |
2025-07-11 | $0.441435 | $0.447451 | $0.431910 | -- | -- |
2025-07-10 | $0.434164 | $0.441375 | $0.431394 | -- | -- |
2025-07-09 | -- | $0.438457 | $0.430529 | -- | -- |
2025-07-09 | $0.433651 | $0.437028 | $0.430195 | -- | -- |
2025-07-07 | $0.431238 | $0.436494 | $0.428436 | -- | -- |
2025-07-06 | $0.433703 | $0.437535 | $0.429874 | -- | -- |
2025-07-05 | $0.441478 | $0.445632 | $0.432331 | -- | -- |
2025-07-04 | -- | $0.442686 | $0.432840 | -- | -- |
2025-07-03 | -- | $0.438509 | $0.430813 | -- | -- |
2025-07-02 | $0.434396 | $0.436055 | $0.429294 | -- | -- |
2025-07-01 | $0.437550 | $0.441137 | $0.431788 | -- | -- |
2025-06-30 | $0.439646 | $0.444378 | $0.4346 | -- | -- |
2025-06-29 | $0.434697 | $0.439162 | $0.430438 | -- | -- |
2025-06-28 | $0.435170 | $0.438068 | $0.43016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Trabzonspor (Kayen)(WTRA)
