sushi3s(SUSHI3S)Today
$0.015
1 years ago
$3.31321
2 years ago
$0.012314
3 years ago
$0.074918
4 years ago
$0.011332
sushi3s Price History (SUSHI3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.054 | $0.056 | $0.043 | $0.048 | $14,026.40 |
2025-07-16 | $0.058 | $0.059 | $0.048 | $0.055 | $17,013.83 |
2025-07-15 | $0.059 | $0.067 | $0.056 | $0.059 | $19,064.56 |
2025-07-14 | $0.06 | $0.064 | $0.049 | $0.058 | $8,073.859 |
2025-07-13 | $0.073 | $0.075 | $0.057 | $0.061 | $13,884.56 |
2025-07-12 | $0.061 | $0.076 | $0.056 | $0.074 | $18,882.93 |
2025-07-11 | $0.095 | $0.095 | $0.053 | $0.061 | $8,242.789 |
2025-07-10 | $0.107 | $0.108 | $0.087 | $0.09 | $5,666.043 |
2025-07-09 | $0.135 | $0.137 | $0.1 | $0.109 | $7,662.762 |
2025-07-09 | -- | $0.141 | $0.128 | -- | -- |
2025-07-07 | $0.132 | $0.137 | $0.122 | $0.135 | $3,863.708 |
2025-07-06 | $0.151 | $0.157 | $0.133 | $0.134 | $3,398.943 |
2025-07-05 | $0.147 | $0.154 | $0.144 | $0.152 | $4,673.483 |
2025-07-04 | $0.13 | $0.149 | $0.121 | $0.148 | $10,865.02 |
2025-07-03 | $0.139 | $0.141 | $0.115 | $0.132 | $6,996.461 |
2025-07-02 | $0.165 | $0.179 | $0.141 | $0.141 | $7,165.352 |
2025-07-01 | $0.148 | $0.169 | $0.138 | $0.166 | $6,253.126 |
2025-06-30 | $0.156 | $0.16 | $0.116 | $0.15 | $3,384.551 |
2025-06-29 | $0.16 | $0.165 | $0.145 | $0.158 | $4,516.457 |
2025-06-28 | $0.174 | $0.185 | $0.165 | $0.168 | $6,832.732 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sushi3s(SUSHI3S)
