KNOW(KNOW)Today
$0.003303
KNOW Price History (KNOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003240 | $0.003096 | -- | -- |
2025-07-16 | $0.002869 | $0.002986 | $0.002822 | -- | -- |
2025-07-15 | -- | $0.002932 | $0.002778 | -- | -- |
2025-07-14 | -- | $0.002964 | $0.002587 | -- | -- |
2025-07-13 | -- | $0.002582 | $0.002526 | -- | -- |
2025-07-12 | $0.002633 | $0.002709 | $0.002556 | -- | -- |
2025-07-11 | $0.002449 | $0.002696 | $0.002427 | -- | -- |
2025-07-10 | $0.002431 | $0.002532 | $0.002373 | -- | -- |
2025-07-09 | -- | $0.002405 | $0.002266 | -- | -- |
2025-07-09 | -- | $0.002309 | $0.002251 | -- | -- |
2025-07-07 | $0.002364 | $0.002393 | $0.002292 | -- | -- |
2025-07-06 | $0.002417 | $0.002472 | $0.002380 | -- | -- |
2025-07-05 | -- | $0.002581 | $0.002426 | -- | -- |
2025-07-04 | $0.002669 | $0.002884 | $0.002570 | -- | -- |
2025-07-03 | $0.002957 | $0.003051 | $0.002806 | -- | -- |
2025-07-02 | $0.002951 | $0.003171 | $0.002924 | -- | -- |
2025-07-01 | $0.002740 | $0.003228 | $0.002586 | -- | -- |
2025-06-30 | $0.002036 | $0.003133 | $0.002023 | -- | -- |
2025-06-29 | $0.002019 | $0.002041 | $0.002010 | -- | -- |
2025-06-28 | -- | $0.002018 | $0.002005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KNOW(KNOW)
