FATGF(FATGF)Today
$0.000417
FATGF Price History (FATGF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000429 | $0.000404 | -- | -- |
2025-07-16 | $0.000385 | $0.000419 | $0.000373 | -- | -- |
2025-07-15 | $0.000387 | $0.000394 | $0.000368 | -- | -- |
2025-07-14 | -- | $0.000402 | $0.000380 | -- | -- |
2025-07-13 | $0.000381 | $0.000399 | $0.000377 | -- | -- |
2025-07-12 | $0.000416 | $0.000424 | $0.000390 | -- | -- |
2025-07-11 | $0.000333 | $0.000422 | $0.000332 | -- | -- |
2025-07-10 | $0.000360 | $0.000370 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000320 | -- | -- |
2025-07-09 | $0.000331 | $0.000349 | $0.000323 | -- | -- |
2025-07-07 | -- | $0.000344 | $0.000318 | -- | -- |
2025-07-06 | $0.000325 | $0.000331 | $0.000320 | -- | -- |
2025-07-05 | $0.000329 | $0.000345 | $0.000327 | -- | -- |
2025-07-04 | $0.000344 | $0.000356 | $0.000342 | -- | -- |
2025-07-03 | -- | $0.000358 | $0.000331 | -- | -- |
2025-07-02 | $0.000328 | $0.000338 | $0.000317 | -- | -- |
2025-07-01 | $0.000361 | $0.000370 | $0.000336 | -- | -- |
2025-06-30 | $0.000348 | $0.000370 | $0.000347 | -- | -- |
2025-06-29 | -- | $0.000385 | $0.000367 | -- | -- |
2025-06-28 | $0.000357 | $0.000373 | $0.000344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FATGF(FATGF)
