FATGF(FATGF)Today
$0.000368
1 years ago
$0.001010
FATGF Price History
(FATGF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000372 | $0.000382 | $0.000358 | $0.000363 | $5,302.099 |
2025-08-31 | $0.000369 | $0.000374 | $0.000364 | $0.000372 | $1,410.488 |
2025-08-30 | $0.000362 | $0.000371 | $0.000352 | $0.000369 | $6,606.169 |
2025-08-29 | $0.000388 | $0.000394 | $0.000358 | $0.000362 | $5,940.706 |
2025-08-28 | $0.000386 | $0.000399 | $0.000373 | $0.000388 | $5,211.546 |
2025-08-27 | $0.000346 | $0.000388 | $0.000346 | $0.000386 | $6,766.643 |
2025-08-26 | $0.000389 | $0.000389 | $0.000344 | $0.000346 | $19,578.99 |
2025-08-25 | $0.000389 | $0.000412 | $0.000381 | $0.000389 | $7,904.103 |
2025-08-24 | $0.000389 | $0.000397 | $0.000380 | $0.000387 | $4,827.904 |
2025-08-23 | $0.000374 | $0.000399 | $0.000375 | $0.000389 | $11,259.86 |
2025-08-22 | $0.000333 | $0.000381 | $0.000327 | $0.000374 | $13,569.23 |
2025-08-21 | $0.000357 | $0.000374 | $0.000332 | $0.000333 | $13,865.26 |
2025-08-20 | $0.000346 | $0.000362 | $0.000342 | $0.000358 | $2,942.666 |
2025-08-19 | $0.000364 | $0.000368 | $0.000343 | $0.000348 | $3,528.082 |
2025-08-18 | $0.000391 | $0.000391 | $0.000355 | $0.000363 | $4,524.148 |
2025-08-17 | $0.000354 | $0.000394 | $0.000352 | $0.000391 | $16,738.94 |
2025-08-16 | $0.000379 | $0.000388 | $0.000351 | $0.000354 | $17,563.70 |
2025-08-15 | $0.000415 | $0.000417 | $0.000375 | $0.000380 | $11,633.53 |
2025-08-14 | $0.000397 | $0.000467 | $0.000390 | $0.000417 | $152.271K |
2025-08-13 | $0.000388 | $0.000417 | $0.000392 | $0.000397 | $15,232.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FATGF(FATGF)
