Wrapped Tottenham Hotspur (Kayen)(WSPURS)Today
$0.474192
Wrapped Tottenham Hotspur (Kayen) Price History (WSPURS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.472407 | $0.484422 | $0.464151 | -- | -- |
2025-07-15 | $0.483179 | $0.496494 | $0.470558 | -- | -- |
2025-07-14 | $0.488185 | $0.49035 | $0.47813 | -- | -- |
2025-07-13 | $0.474282 | $0.498390 | $0.471064 | -- | -- |
2025-07-12 | $0.467266 | $0.480212 | $0.456096 | -- | -- |
2025-07-11 | $0.446924 | $0.471734 | $0.441491 | -- | -- |
2025-07-10 | $0.447119 | $0.457416 | $0.443696 | -- | -- |
2025-07-09 | $0.447684 | $0.456141 | $0.441878 | -- | -- |
2025-07-09 | -- | $0.450015 | $0.439426 | -- | -- |
2025-07-07 | $0.442080 | $0.449086 | $0.438700 | -- | -- |
2025-07-06 | $0.447358 | $0.454034 | $0.440875 | -- | -- |
2025-07-05 | -- | $0.469546 | $0.447819 | -- | -- |
2025-07-04 | -- | $0.468521 | $0.451002 | -- | -- |
2025-07-03 | -- | $0.470457 | $0.453516 | -- | -- |
2025-07-02 | $0.453191 | $0.458157 | $0.445179 | -- | -- |
2025-07-01 | $0.459847 | $0.464782 | $0.448022 | -- | -- |
2025-06-30 | -- | $0.467339 | $0.453005 | -- | -- |
2025-06-29 | $0.457646 | $0.46295 | $0.45275 | -- | -- |
2025-06-28 | $0.452054 | $0.45819 | $0.444029 | -- | -- |
2025-06-27 | $0.455711 | $0.458118 | $0.446964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Tottenham Hotspur (Kayen)(WSPURS)
