Wrapped Tottenham Hotspur (Kayen)(WSPURS)Today
$0.432803
Wrapped Tottenham Hotspur (Kayen) Price History
(WSPURS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.426007 | $0.440192 | $0.422119 | $0.427296 | $1,232.546 |
2025-09-01 | $0.448948 | $0.44703 | $0.424491 | $0.426094 | $1,593.777 |
2025-08-31 | $0.457090 | $0.457913 | $0.441099 | $0.449504 | $2,662.948 |
2025-08-30 | $0.443153 | $0.532976 | $0.438241 | $0.457090 | $19,004.15 |
2025-08-29 | $0.443734 | $0.452377 | $0.43272 | $0.443153 | $2,144.087 |
2025-08-28 | $0.451531 | $0.452315 | $0.441216 | $0.443509 | $1,161.554 |
2025-08-27 | $0.447542 | $0.455094 | $0.443637 | $0.452438 | $472.8771 |
2025-08-26 | $0.462654 | $0.463644 | $0.440019 | $0.446162 | $2,095.980 |
2025-08-25 | $0.481297 | $0.499558 | $0.457909 | $0.462654 | $9,531.367 |
2025-08-24 | $0.466371 | $0.617053 | $0.455186 | $0.481305 | $33,796.71 |
2025-08-23 | $0.457449 | $0.466807 | $0.453499 | $0.463357 | $2,339.123 |
2025-08-22 | $0.450601 | $0.462113 | $0.444061 | $0.457423 | $1,384.869 |
2025-08-21 | $0.458483 | $0.463116 | $0.449806 | $0.450609 | $1,499.880 |
2025-08-20 | $0.453049 | $0.46531 | $0.44976 | $0.455846 | $2,132.989 |
2025-08-19 | $0.465809 | $0.470538 | $0.453039 | $0.453038 | $2,328.881 |
2025-08-18 | $0.464883 | $0.472853 | $0.451097 | $0.465823 | $4,009.354 |
2025-08-17 | $0.467502 | $0.468446 | $0.455906 | $0.464887 | $986.2167 |
2025-08-16 | $0.464138 | $0.474341 | $0.458301 | $0.467507 | $4,103.311 |
2025-08-15 | $0.474493 | $0.477258 | $0.458293 | $0.464162 | $1,465.666 |
2025-08-14 | $0.490584 | $0.509363 | $0.466619 | $0.474479 | $5,676.057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Tottenham Hotspur (Kayen)(WSPURS)
