Farcats(FARCATS)Today
$0.000439
Farcats Price History
(FARCATS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000419 | $0.000476 | $0.000409 | $0.000439 | $50.97219 |
2025-09-01 | $0.000460 | $0.000514 | $0.000419 | $0.000419 | $266.1506 |
2025-08-31 | $0.000456 | $0.000509 | $0.000451 | $0.000460 | $167.7458 |
2025-08-30 | $0.000450 | $0.000496 | $0.000431 | $0.000456 | $113.0164 |
2025-08-29 | $0.000520 | $0.000551 | $0.000439 | $0.000450 | $143.0749 |
2025-08-28 | $0.000550 | $0.000587 | $0.000493 | $0.000520 | $85.15495 |
2025-08-27 | $0.000565 | $0.000632 | $0.000544 | $0.000550 | $431.4868 |
2025-08-26 | $0.000679 | $0.000672 | $0.000543 | $0.000565 | $62.35216 |
2025-08-25 | $0.000696 | $0.000760 | $0.000650 | $0.000679 | $445.3590 |
2025-08-24 | $0.000628 | $0.000721 | $0.000626 | $0.000696 | $424.1876 |
2025-08-23 | $0.000577 | $0.000669 | $0.000568 | $0.000628 | $283.0310 |
2025-08-22 | $0.000541 | $0.000588 | $0.000485 | $0.000577 | $168.4459 |
2025-08-21 | $0.000549 | $0.000596 | $0.000519 | $0.000541 | $61.59833 |
2025-08-20 | $0.000615 | $0.000627 | $0.000513 | $0.000549 | $365.9709 |
2025-08-19 | $0.000619 | $0.000679 | $0.000609 | $0.000615 | $43.34549 |
2025-08-18 | $0.000678 | $0.000734 | $0.000585 | $0.000619 | $942.3523 |
2025-08-17 | $0.000587 | $0.000717 | $0.000581 | $0.000678 | $53.63807 |
2025-08-16 | $0.000597 | $0.000656 | $0.000570 | $0.000587 | $106.8489 |
2025-08-15 | $0.000677 | $0.000708 | $0.000594 | $0.000597 | $922.6773 |
2025-08-14 | $0.000747 | $0.000823 | $0.000634 | $0.000677 | $1,987.897 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Farcats(FARCATS)
