HBC(HB)Today
$0.0012
HBC Price History (HB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00151 | $0.00151 | $0.00102 | $0.0012 | $12,595.18 |
2025-07-15 | $0.00151 | $0.00151 | $0.00151 | $0.00151 | $2,360.148 |
2025-07-14 | $0.00155 | $0.00155 | $0.0014 | $0.00151 | $11,118.44 |
2025-07-13 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $2,489.661 |
2025-07-12 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $4,826.469 |
2025-07-11 | $0.0015 | $0.00155 | $0.0015 | $0.00155 | $695.8288 |
2025-07-10 | $0.00145 | $0.0015 | $0.00145 | $0.0015 | $12,788.25 |
2025-07-09 | -- | $0.00145 | $0.00144 | -- | -- |
2025-07-09 | $0.00144 | $0.00145 | $0.00144 | $0.00145 | $13,163.25 |
2025-07-07 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | $12,802.03 |
2025-07-06 | $0.00135 | $0.00145 | $0.00135 | $0.00145 | $12,038.47 |
2025-07-05 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2025-07-04 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $11,830.09 |
2025-07-03 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $6,346.320 |
2025-07-02 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $12,483.10 |
2025-07-01 | $0.00118 | $0.00135 | $0.00118 | $0.00135 | $16,103.72 |
2025-06-30 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $18,926.24 |
2025-06-29 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $4,731.560 |
2025-06-28 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $9,032.978 |
2025-06-27 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $6,323.082 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HBC(HB)
