HBC(HB)Today
$0.002199
HBC Price History
(HB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0016 | $0.0022 | $0.0016 | $0.002199 | $32,030.04 |
2025-09-01 | $0.0016 | $0.0022 | $0.0016 | $0.0016 | $7,817.777 |
2025-08-31 | $0.0015 | $0.0022 | $0.0015 | $0.0016 | $14,799.52 |
2025-08-30 | $0.0018 | $0.00199 | $0.0015 | $0.0015 | $14,439.34 |
2025-08-29 | $0.002200 | $0.0022 | $0.0017 | $0.0018 | $4,818.974 |
2025-08-28 | $0.002000 | $0.0022 | $0.002 | $0.002200 | $12,626.03 |
2025-08-27 | $0.002000 | $0.002 | $0.002 | $0.002000 | $21,660.26 |
2025-08-26 | $0.0015 | $0.002 | $0.0015 | $0.002000 | $6,921.694 |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $8,976.817 |
2025-08-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $10,348.67 |
2025-08-23 | $0.0015 | $0.002 | $0.0012 | $0.0015 | $11,088.64 |
2025-08-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $5,719.995 |
2025-08-21 | $0.0012 | $0.0015 | $0.00149 | $0.0015 | $4,277.113 |
2025-08-20 | $0.001499 | $0.00149 | $0.0012 | $0.0012 | $4,991.937 |
2025-08-19 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $2,094.459 |
2025-08-18 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $2,692.876 |
2025-08-17 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $4,920.309 |
2025-08-16 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $3,224.799 |
2025-08-15 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $3,291.293 |
2025-08-14 | $0.001499 | $0.00149 | $0.00149 | $0.001499 | $3,499.828 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HBC(HB)
