Wrapped Origin Sonic(WOS)Today
$0.318651
Wrapped Origin Sonic Price History
(WOS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.332448 | $0.331608 | $0.313403 | $0.315569 | $20,681.34 |
2025-08-31 | $0.327634 | $0.332449 | $0.325703 | $0.332418 | $109.435K |
2025-08-30 | $0.328540 | $0.330303 | $0.322205 | $0.327623 | $98,835.33 |
2025-08-29 | $0.339665 | $0.344742 | $0.326809 | $0.328541 | $56,099.47 |
2025-08-28 | $0.334874 | $0.34249 | $0.324106 | $0.339803 | $89,848.56 |
2025-08-27 | $0.323548 | $0.335459 | $0.324402 | $0.333852 | $48,416.59 |
2025-08-26 | $0.331178 | $0.329143 | $0.313941 | $0.323470 | $31,975.65 |
2025-08-25 | $0.350409 | $0.361396 | $0.325717 | $0.331178 | $48,644.54 |
2025-08-24 | $0.353264 | $0.357439 | $0.344988 | $0.349791 | $17,065.43 |
2025-08-23 | $0.356288 | $0.362921 | $0.353218 | $0.353269 | $33,707.91 |
2025-08-22 | $0.325986 | $0.360177 | $0.325086 | $0.356292 | $47,850.80 |
2025-08-21 | $0.324901 | $0.34414 | $0.325534 | $0.325907 | $40,068.18 |
2025-08-20 | $0.330907 | $0.336071 | $0.312909 | $0.324885 | $55,374.95 |
2025-08-19 | $0.327741 | $0.344852 | $0.32591 | $0.330829 | $35,209.68 |
2025-08-18 | $0.346120 | $0.346415 | $0.321807 | $0.329146 | $134.249K |
2025-08-17 | $0.314257 | $0.350374 | $0.311021 | $0.346120 | $44,036.69 |
2025-08-16 | $0.307134 | $0.316338 | $0.303462 | $0.314306 | $64,833.16 |
2025-08-15 | $0.319976 | $0.323468 | $0.304365 | $0.307143 | $106.030K |
2025-08-14 | $0.339128 | $0.348975 | $0.314382 | $0.319970 | $83,414.84 |
2025-08-13 | $0.324321 | $0.342542 | $0.320988 | $0.339128 | $21,618.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Origin Sonic(WOS)
