Wrapped Origin Sonic(WOS)Today
$0.386198
Wrapped Origin Sonic Price History (WOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.406078 | $0.378927 | -- | -- |
2025-07-16 | $0.354259 | $0.388463 | $0.347455 | -- | -- |
2025-07-15 | -- | $0.360172 | $0.344851 | -- | -- |
2025-07-14 | -- | $0.386494 | $0.358073 | -- | -- |
2025-07-13 | $0.351593 | $0.380403 | $0.351106 | -- | -- |
2025-07-12 | $0.369477 | $0.389612 | $0.35543 | -- | -- |
2025-07-11 | $0.324023 | $0.375224 | $0.324023 | -- | -- |
2025-07-10 | $0.313830 | $0.331361 | $0.313746 | -- | -- |
2025-07-09 | -- | $0.319487 | $0.305593 | -- | -- |
2025-07-09 | $0.308837 | $0.320129 | $0.307073 | -- | -- |
2025-07-07 | $0.319575 | $0.326066 | $0.317066 | -- | -- |
2025-07-06 | $0.317048 | $0.324211 | $0.311085 | -- | -- |
2025-07-05 | $0.315683 | $0.323969 | $0.310729 | -- | -- |
2025-07-04 | $0.333759 | $0.343771 | $0.319105 | -- | -- |
2025-07-03 | $0.332049 | $0.350881 | $0.331368 | -- | -- |
2025-07-02 | $0.310174 | $0.33448 | $0.303186 | -- | -- |
2025-07-01 | $0.323289 | $0.330285 | $0.308676 | -- | -- |
2025-06-30 | $0.322487 | $0.344808 | $0.318662 | -- | -- |
2025-06-29 | $0.314144 | $0.328321 | $0.313554 | -- | -- |
2025-06-28 | $0.316398 | $0.319781 | $0.309934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Origin Sonic(WOS)
