USDai(USDAI)Today
$1.009
USDai Price History (USDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.027 | $0.978566 | -- | -- |
2025-07-16 | $1.011129 | $1.023 | $0.982456 | -- | -- |
2025-07-15 | -- | $1.019 | $0.98158 | -- | -- |
2025-07-14 | -- | $1.022 | $0.982049 | -- | -- |
2025-07-13 | -- | $1.000184 | $0.999476 | -- | -- |
2025-07-12 | -- | $1.000184 | $0.999476 | -- | -- |
2025-07-11 | -- | $1.000081 | $1.000081 | -- | -- |
2025-07-10 | -- | $1.000087 | $0.999980 | -- | -- |
2025-07-09 | -- | $1.000088 | $0.999980 | -- | -- |
2025-07-09 | -- | $1.000092 | $0.999981 | -- | -- |
2025-07-07 | -- | $1.000092 | $0.999981 | -- | -- |
2025-07-06 | -- | $1.000092 | $0.999981 | -- | -- |
2025-07-05 | -- | $1.000092 | $0.999981 | -- | -- |
2025-07-04 | -- | $1.000092 | $0.999981 | -- | -- |
2025-07-03 | -- | $1 | $0.99999 | -- | -- |
2025-07-02 | -- | $1 | $0.99999 | -- | -- |
2025-07-01 | -- | $1 | $0.99999 | -- | -- |
2025-06-30 | $0.999932 | $1 | $0.999391 | -- | -- |
2025-06-29 | -- | $0.999981 | $0.999783 | -- | -- |
2025-06-28 | -- | $0.999887 | $0.999781 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDai(USDAI)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
