Junkcoin(JKC)Today
$0.044781
Junkcoin Price History
(JKC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043855 | $0.044594 | $0.042770 | $0.043986 | $40,199.07 |
2025-09-01 | $0.044144 | $0.044488 | $0.043037 | $0.043915 | $36,584.02 |
2025-08-31 | $0.042377 | $0.044754 | $0.041472 | $0.044220 | $5,807.676 |
2025-08-30 | $0.039452 | $0.043939 | $0.040202 | $0.042367 | $9,051.087 |
2025-08-29 | $0.035654 | $0.043205 | $0.035569 | $0.040420 | $35,002.10 |
2025-08-28 | $0.034843 | $0.038548 | $0.034853 | $0.035654 | $8,042.454 |
2025-08-27 | $0.035235 | $0.035808 | $0.033765 | $0.034843 | $4,096.386 |
2025-08-26 | $0.036783 | $0.036755 | $0.033050 | $0.035235 | $5,236.497 |
2025-08-25 | -- | $0.037821 | $0.035486 | -- | -- |
2025-08-24 | $0.036210 | $0.037947 | $0.036060 | $0.036999 | $4,092.122 |
2025-08-23 | $0.037416 | $0.038781 | $0.036003 | $0.036243 | $7,764.576 |
2025-08-22 | $0.034525 | $0.038352 | $0.033888 | $0.037416 | $6,023.350 |
2025-08-21 | $0.035253 | $0.037191 | $0.033186 | $0.034536 | $4,938.353 |
2025-08-20 | $0.035377 | $0.037299 | $0.034803 | $0.035253 | $30,429.79 |
2025-08-19 | $0.035173 | $0.036807 | $0.032698 | $0.035432 | $34,186.09 |
2025-08-18 | $0.031730 | $0.036485 | $0.030910 | $0.035173 | $19,469.51 |
2025-08-17 | $0.030887 | $0.032769 | $0.030868 | $0.031730 | $36,775.99 |
2025-08-16 | $0.029808 | $0.031377 | $0.030521 | $0.030887 | $38,414.82 |
2025-08-15 | $0.029603 | $0.031258 | $0.029730 | $0.029808 | $14,241.91 |
2025-08-14 | $0.030154 | $0.031585 | $0.029305 | $0.029603 | $5,877.926 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Junkcoin(JKC)
