Junkcoin(JKC)Today
$0.024747
Junkcoin Price History (JKC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.022760 | $0.023926 | $0.022622 | -- | -- |
2025-07-15 | $0.023019 | $0.023325 | $0.022531 | -- | -- |
2025-07-14 | $0.023646 | $0.023892 | $0.022679 | -- | -- |
2025-07-13 | $0.025066 | $0.026048 | $0.023086 | -- | -- |
2025-07-12 | $0.025768 | $0.026125 | $0.025715 | -- | -- |
2025-07-11 | $0.024120 | $0.026475 | $0.024062 | -- | -- |
2025-07-10 | -- | $0.025977 | $0.025004 | -- | -- |
2025-07-09 | -- | $0.025202 | $0.024283 | -- | -- |
2025-07-09 | $0.025212 | $0.026034 | $0.024924 | -- | -- |
2025-07-07 | $0.026118 | $0.026295 | $0.024249 | -- | -- |
2025-07-06 | $0.025887 | $0.025975 | $0.025805 | -- | -- |
2025-07-05 | $0.025822 | $0.026214 | $0.025734 | -- | -- |
2025-07-04 | $0.026218 | $0.026486 | $0.026080 | -- | -- |
2025-07-03 | $0.025012 | $0.026506 | $0.024601 | -- | -- |
2025-07-02 | $0.025549 | $0.025679 | $0.024770 | -- | -- |
2025-07-01 | $0.025784 | $0.025900 | $0.024732 | -- | -- |
2025-06-30 | $0.025841 | $0.026140 | $0.025600 | -- | -- |
2025-06-29 | -- | $0.026013 | $0.025654 | -- | -- |
2025-06-28 | -- | $0.027050 | $0.024084 | -- | -- |
2025-06-27 | $0.021604 | $0.024917 | $0.021430 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Junkcoin(JKC)
