FXN(FXN)Today
$0.001480
FXN Price History (FXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001276 | $0.001516 | $0.001262 | -- | -- |
2025-07-16 | $0.001238 | $0.001298 | $0.001209 | -- | -- |
2025-07-15 | -- | $0.001481 | $0.001152 | -- | -- |
2025-07-14 | -- | $0.001516 | $0.001425 | -- | -- |
2025-07-13 | -- | $0.001389 | $0.001289 | -- | -- |
2025-07-12 | $0.001388 | $0.001409 | $0.001351 | -- | -- |
2025-07-11 | $0.001296 | $0.001402 | $0.001211 | -- | -- |
2025-07-10 | $0.001206 | $0.001285 | $0.001190 | -- | -- |
2025-07-09 | -- | $0.001293 | $0.001244 | -- | -- |
2025-07-09 | $0.001249 | $0.001297 | $0.001236 | -- | -- |
2025-07-07 | -- | $0.001266 | $0.001179 | -- | -- |
2025-07-06 | $0.001267 | $0.001295 | $0.001153 | -- | -- |
2025-07-05 | $0.001185 | $0.001294 | $0.001174 | -- | -- |
2025-07-04 | $0.001335 | $0.001461 | $0.001242 | -- | -- |
2025-07-03 | $0.001405 | $0.001458 | $0.001375 | -- | -- |
2025-07-02 | -- | $0.001515 | $0.001372 | -- | -- |
2025-07-01 | $0.001693 | $0.001709 | $0.001503 | -- | -- |
2025-06-30 | $0.001703 | $0.001733 | $0.001611 | -- | -- |
2025-06-29 | $0.001595 | $0.001713 | $0.001583 | -- | -- |
2025-06-28 | $0.001547 | $0.001592 | $0.001509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FXN(FXN)
