Wrapped Songbird(WSGB)Today
$0.006391
1 years ago
$0.009447
2 years ago
$0.006442
Wrapped Songbird Price History (WSGB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005107 | $0.005738 | $0.005046 | -- | -- |
2025-07-16 | $0.005215 | $0.005688 | $0.004990 | -- | -- |
2025-07-15 | $0.005028 | $0.005221 | $0.004939 | -- | -- |
2025-07-14 | $0.004951 | $0.005138 | $0.004828 | -- | -- |
2025-07-13 | -- | $0.005249 | $0.004760 | -- | -- |
2025-07-12 | $0.005342 | $0.005396 | $0.005003 | -- | -- |
2025-07-11 | -- | $0.005164 | $0.004981 | -- | -- |
2025-07-10 | $0.004864 | $0.005098 | $0.004835 | -- | -- |
2025-07-09 | -- | $0.005332 | $0.004947 | -- | -- |
2025-07-09 | $0.005124 | $0.005286 | $0.004968 | -- | -- |
2025-07-07 | $0.005134 | $0.005373 | $0.004903 | -- | -- |
2025-07-06 | $0.004975 | $0.005095 | $0.004764 | -- | -- |
2025-07-05 | $0.005004 | $0.005159 | $0.004893 | -- | -- |
2025-07-04 | $0.005032 | $0.005256 | $0.004883 | -- | -- |
2025-07-03 | -- | $0.005150 | $0.004868 | -- | -- |
2025-07-02 | $0.004837 | $0.004993 | $0.004824 | -- | -- |
2025-07-01 | -- | $0.005040 | $0.004807 | -- | -- |
2025-06-30 | -- | $0.005125 | $0.004879 | -- | -- |
2025-06-29 | $0.005014 | $0.005237 | $0.004785 | -- | -- |
2025-06-28 | $0.005148 | $0.005155 | $0.004900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Songbird(WSGB)
