Wrapped Glue(WGLUE)Today
$0.129048
Wrapped Glue Price History (WGLUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.130657 | $0.120586 | -- | -- |
2025-07-16 | $0.123864 | $0.125994 | $0.12119 | -- | -- |
2025-07-15 | -- | $0.123937 | $0.121688 | -- | -- |
2025-07-14 | -- | $0.125756 | $0.120603 | -- | -- |
2025-07-13 | -- | $0.124676 | $0.119674 | -- | -- |
2025-07-12 | $0.120419 | $0.121899 | $0.100267 | -- | -- |
2025-07-11 | $0.127105 | $0.127161 | $0.114159 | -- | -- |
2025-07-10 | -- | $0.134582 | $0.124013 | -- | -- |
2025-07-09 | -- | $0.129336 | $0.125284 | -- | -- |
2025-07-09 | -- | $0.123348 | $0.123335 | -- | -- |
2025-07-07 | -- | $0.128361 | $0.123335 | -- | -- |
2025-07-06 | -- | $0.123915 | $0.123902 | -- | -- |
2025-07-05 | -- | $0.123915 | $0.123902 | -- | -- |
2025-07-04 | -- | $0.123915 | $0.123902 | -- | -- |
2025-07-03 | -- | $0.123916 | $0.116444 | -- | -- |
2025-07-02 | -- | $0.116586 | $0.115735 | -- | -- |
2025-07-01 | $0.115729 | $0.116796 | $0.115717 | -- | -- |
2025-06-30 | -- | $0.118584 | $0.115717 | -- | -- |
2025-06-29 | $0.112997 | $0.113019 | $0.112997 | -- | -- |
2025-06-28 | -- | $0.113008 | $0.112997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Glue(WGLUE)
