Wrapped SL Benfica (Kayen)(WBENFICA)Today
$0.69249
Wrapped SL Benfica (Kayen) Price History (WBENFICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.708382 | $0.673075 | -- | -- |
2025-07-16 | $0.705955 | $0.713419 | $0.681751 | -- | -- |
2025-07-15 | $0.697927 | $0.707296 | $0.685792 | -- | -- |
2025-07-14 | $0.716314 | $0.726694 | $0.695611 | -- | -- |
2025-07-13 | $0.704202 | $0.724904 | $0.703935 | -- | -- |
2025-07-12 | $0.691289 | $0.730267 | $0.689318 | -- | -- |
2025-07-11 | $0.681963 | $0.714239 | $0.670315 | -- | -- |
2025-07-10 | $0.676589 | $0.688656 | $0.639619 | -- | -- |
2025-07-09 | -- | $0.691438 | $0.672574 | -- | -- |
2025-07-09 | $0.673035 | $0.696125 | $0.657186 | -- | -- |
2025-07-07 | $0.676427 | $0.711659 | $0.656918 | -- | -- |
2025-07-06 | $0.698790 | $0.711654 | $0.684077 | -- | -- |
2025-07-05 | -- | $0.706150 | $0.668978 | -- | -- |
2025-07-04 | -- | $0.724187 | $0.699112 | -- | -- |
2025-07-03 | $0.708993 | $0.728000 | $0.694217 | -- | -- |
2025-07-02 | $0.722121 | $0.725653 | $0.687527 | -- | -- |
2025-07-01 | $0.743760 | $0.754515 | $0.721020 | -- | -- |
2025-06-30 | -- | $0.771724 | $0.733368 | -- | -- |
2025-06-29 | $0.766435 | $0.778131 | $0.707175 | -- | -- |
2025-06-28 | $0.775202 | $0.784475 | $0.749619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SL Benfica (Kayen)(WBENFICA)
