cloudyheart(CLOUDY)Today
$0
cloudyheart Price History (CLOUDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000793 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | $213.335K |
2025-07-14 | -- | $0.000847 | $0.000799 | -- | -- |
2025-07-13 | -- | $0.000836 | $0.000785 | -- | -- |
2025-07-12 | $0.000821 | $0.000853 | $0.000817 | -- | -- |
2025-07-11 | $0.000761 | $0.00075 | $0.00058 | -- | -- |
2025-07-10 | -- | $0.00075 | $0.00058 | -- | -- |
2025-07-09 | -- | $0.000870 | $0.000704 | -- | -- |
2025-07-09 | -- | $0.000817 | $0.000709 | -- | -- |
2025-07-07 | $0.000710 | $0.000723 | $0.000701 | -- | -- |
2025-07-06 | -- | $0.000737 | $0.000704 | -- | -- |
2025-07-05 | -- | $0.000777 | $0.000643 | -- | -- |
2025-07-04 | $0.000649 | $0.000694 | $0.000626 | -- | -- |
2025-07-03 | $0.000612 | $0.000630 | $0.000584 | -- | -- |
2025-07-02 | $0.000590 | $0.000604 | $0.000576 | -- | -- |
2025-07-01 | $0.000632 | $0.00064 | $0.00059 | -- | -- |
2025-06-30 | $0.00062 | $0.00064 | $0.00061 | $0.00063 | $1.702M |
2025-06-29 | $0.000622 | $0.00065 | $0.0006 | $0.00062 | $763.768K |
2025-06-28 | $0.000666 | $0.00066 | $0.00059 | $0.00062 | $867.978K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cloudyheart(CLOUDY)
