XMEME(XMEME)Today
$0.000013
XMEME Price History
(XMEME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.12828 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,388.580 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,896.204 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55.18148 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $315.1787 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $146.3232 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $597.9011 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $452.1030 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $296.3270 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $517.8936 |
2025-08-23 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $2,701.154 |
2025-08-22 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $4,311.641 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,196.856 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $702.0132 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $656.9912 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $998.7552 |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $813.0542 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $307.1354 |
2025-08-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.53257 |
2025-08-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,207.476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XMEME(XMEME)
