PDX Coin(PDX)Today
$224.63
PDX Coin Price History
(PDX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $225.6888 | $226.1 | $222.87 | $224.7514 | $762.222K |
2025-08-31 | $223.9651 | $225.93 | $223.59 | $225.6197 | $732.604K |
2025-08-30 | $223.5791 | $225.44 | $222.35 | $223.9651 | $752.561K |
2025-08-29 | $221.7330 | $225.36 | $190.23 | $224.0956 | $734.964K |
2025-08-28 | $216.7728 | $225.26 | $215.38 | $221.7330 | $740.876K |
2025-08-27 | $190.3411 | $218.68 | $187.11 | $216.7728 | $708.615K |
2025-08-26 | $227.8073 | $229.01 | $70 | $190.3411 | $611.079K |
2025-08-25 | $227.6440 | $229.54 | $226.51 | $227.8073 | $743.892K |
2025-08-24 | $226.9271 | $228.25 | $225.84 | $227.6440 | $826.843K |
2025-08-23 | $228.5560 | $228.65 | $206.16 | $226.5986 | $817.182K |
2025-08-22 | $227.9948 | $229.89 | $227.64 | $228.3022 | $809.721K |
2025-08-21 | $228.0060 | $229.8 | $227.17 | $227.9948 | $843.994K |
2025-08-20 | $228.3489 | $229.82 | $226.84 | $228.0060 | $823.298K |
2025-08-19 | $225.7058 | $229.86 | $225.06 | $228.3489 | $814.677K |
2025-08-18 | $229.4493 | $230.1 | $225.14 | $225.7058 | $820.190K |
2025-08-17 | $227.7104 | $229.67 | $226.71 | $229.4493 | $850.970K |
2025-08-16 | $229.9776 | $230.15 | $201.98 | $227.7104 | $818.118K |
2025-08-15 | $230.9869 | $234.19 | $207.91 | $229.9776 | $854.689K |
2025-08-14 | $230.8058 | $234.14 | $206.89 | $230.9869 | $875.104K |
2025-08-13 | $234.8307 | $234.97 | $204.13 | $230.8058 | $858.082K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PDX Coin(PDX)
