PDX Coin(PDX)Today
$206.03
PDX Coin Price History (PDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $211.4834 | $215.54 | $209.09 | -- | -- |
2025-07-16 | -- | $215.36 | $198.48 | -- | -- |
2025-07-15 | $214.6409 | $216.29 | $211.61 | -- | -- |
2025-07-14 | -- | $220.3983 | $209.1047 | -- | -- |
2025-07-13 | -- | $217.0308 | $209.1201 | -- | -- |
2025-07-12 | $216.7923 | $221.5644 | $209.1197 | -- | -- |
2025-07-11 | $209.8140 | $218.0896 | $197.9414 | -- | -- |
2025-07-10 | $202.0452 | $222.4114 | $194.5973 | -- | -- |
2025-07-09 | $189.7224 | $221.0315 | $187.5308 | -- | -- |
2025-07-09 | -- | $220.9398 | $187.9830 | -- | -- |
2025-07-07 | -- | $212.1168 | $151.0191 | -- | -- |
2025-07-06 | $194.6234 | $215.2557 | $192.8692 | -- | -- |
2025-07-05 | $195.1513 | $195.5406 | $192.9062 | -- | -- |
2025-07-04 | -- | $211.1259 | $178.6454 | -- | -- |
2025-07-03 | $183.1567 | $184.8169 | $121.0265 | -- | -- |
2025-07-02 | -- | $188.6331 | $182.4359 | -- | -- |
2025-07-01 | -- | $189.9754 | $178.4460 | -- | -- |
2025-06-30 | $190.1516 | $191.84 | $181.9 | -- | -- |
2025-06-29 | -- | $194.5 | $188.39 | -- | -- |
2025-06-28 | -- | $216.48 | $187.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PDX Coin(PDX)
