Phemex Token(PT)Today
$0.956855
1 years ago
$1.14
Phemex Token Price History (PT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.925958 | $0.950199 | $0.896553 | -- | -- |
2025-07-16 | $0.880044 | $0.927683 | $0.860474 | -- | -- |
2025-07-15 | $0.884720 | $0.909974 | $0.84755 | -- | -- |
2025-07-14 | $0.931996 | $0.949214 | $0.905603 | -- | -- |
2025-07-13 | $0.909082 | $0.925553 | $0.903534 | -- | -- |
2025-07-12 | $0.940106 | $0.948063 | $0.915956 | -- | -- |
2025-07-11 | -- | $0.953558 | $0.867676 | -- | -- |
2025-07-10 | $0.844022 | $0.897725 | $0.833488 | -- | -- |
2025-07-09 | -- | $0.899813 | $0.866952 | -- | -- |
2025-07-09 | $0.874311 | $0.896369 | $0.871406 | -- | -- |
2025-07-07 | $0.889099 | $0.908467 | $0.873810 | -- | -- |
2025-07-06 | $0.873429 | $0.884343 | $0.869810 | -- | -- |
2025-07-05 | -- | $0.920146 | $0.875556 | -- | -- |
2025-07-04 | $0.905338 | $0.925021 | $0.898100 | -- | -- |
2025-07-03 | $0.901549 | $0.928192 | $0.897241 | -- | -- |
2025-07-02 | $0.878067 | $0.905801 | $0.868803 | -- | -- |
2025-07-01 | $0.890507 | $0.907937 | $0.883012 | -- | -- |
2025-06-30 | -- | $0.913926 | $0.88084 | -- | -- |
2025-06-29 | $0.896825 | $0.897738 | $0.884348 | -- | -- |
2025-06-28 | $0.869246 | $0.902147 | $0.855934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phemex Token(PT)
