Shibwifhatcoin(SHIB)Today
$0.000917
1 years ago
$0.002234
Shibwifhatcoin Price History
(SHIB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000877 | $0.000928 | $0.000862 | $0.000902 | $9,325.215 |
2025-09-02 | $0.000882 | $0.000912 | $0.000849 | $0.000876 | $12,196.53 |
2025-09-01 | $0.000878 | $0.000899 | $0.000799 | $0.000881 | $15,703.64 |
2025-08-31 | $0.000884 | $0.000911 | $0.000863 | $0.000874 | $3,730.108 |
2025-08-30 | $0.000887 | $0.000906 | $0.000857 | $0.000884 | $9,209.473 |
2025-08-29 | $0.000931 | $0.000948 | $0.000874 | $0.000887 | $2,697.119 |
2025-08-28 | $0.000933 | $0.000966 | $0.000901 | $0.000931 | $7,034.275 |
2025-08-27 | $0.000964 | $0.000976 | $0.000908 | $0.000933 | $9,208.473 |
2025-08-26 | $0.000817 | $0.001024 | $0.000729 | $0.000964 | $23,898.50 |
2025-08-25 | $0.000880 | $0.000901 | $0.000807 | $0.000817 | $8,789.700 |
2025-08-24 | $0.000906 | $0.000923 | $0.000872 | $0.000882 | $6,271.991 |
2025-08-23 | $0.000925 | $0.000963 | $0.000874 | $0.000906 | $8,185.486 |
2025-08-22 | $0.000873 | $0.000930 | $0.000845 | $0.000923 | $5,537.597 |
2025-08-21 | $0.000911 | $0.000928 | $0.000863 | $0.000869 | $6,764.864 |
2025-08-20 | $0.000834 | $0.000915 | $0.000812 | $0.000909 | $10,302.95 |
2025-08-19 | $0.000841 | $0.000861 | $0.000811 | $0.000834 | $10,539.64 |
2025-08-18 | -- | $0.000903 | $0.000813 | -- | -- |
2025-08-17 | -- | $0.000922 | $0.000846 | -- | -- |
2025-08-16 | $0.000852 | $0.000890 | $0.000855 | $0.000864 | $3,107.329 |
2025-08-15 | $0.000900 | $0.000970 | $0.000845 | $0.000854 | $11,888.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Shibwifhatcoin(SHIB)
