Shibwifhatcoin(SHIB)Today
$0.000963
1 years ago
$0.003207
Shibwifhatcoin Price History (SHIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000914 | $0.000984 | $0.000906 | -- | -- |
2025-07-16 | $0.000877 | $0.000914 | $0.000833 | -- | -- |
2025-07-15 | -- | $0.000940 | $0.000878 | -- | -- |
2025-07-14 | -- | $0.000971 | $0.000902 | -- | -- |
2025-07-13 | -- | $0.000966 | $0.000924 | -- | -- |
2025-07-12 | $0.001060 | $0.001101 | $0.000937 | -- | -- |
2025-07-11 | $0.000970 | $0.001040 | $0.000960 | -- | -- |
2025-07-10 | $0.000932 | $0.000994 | $0.000860 | -- | -- |
2025-07-09 | -- | $0.001063 | $0.000955 | -- | -- |
2025-07-09 | -- | $0.000987 | $0.000815 | -- | -- |
2025-07-07 | -- | $0.001047 | $0.000904 | -- | -- |
2025-07-06 | $0.000957 | $0.000990 | $0.000879 | -- | -- |
2025-07-05 | $0.001001 | $0.001032 | $0.000961 | -- | -- |
2025-07-04 | $0.001084 | $0.001133 | $0.001024 | -- | -- |
2025-07-03 | -- | $0.001132 | $0.001034 | -- | -- |
2025-07-02 | $0.000987 | $0.001078 | $0.000900 | -- | -- |
2025-07-01 | $0.000918 | $0.000940 | $0.000799 | -- | -- |
2025-06-30 | -- | $0.000906 | $0.000771 | -- | -- |
2025-06-29 | -- | $0.000913 | $0.000868 | -- | -- |
2025-06-28 | $0.000916 | $0.000930 | $0.000837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shibwifhatcoin(SHIB)
![Terareum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_terareum.png)