Wrapped Saracens (Kayen)(WSARRIES)Today
$0.265007
Wrapped Saracens (Kayen) Price History (WSARRIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.257412 | $0.267333 | $0.255075 | -- | -- |
2025-07-16 | $0.248572 | $0.25952 | $0.242867 | -- | -- |
2025-07-15 | -- | $0.248934 | $0.242634 | -- | -- |
2025-07-14 | -- | $0.224976 | $0.224967 | -- | -- |
2025-07-13 | -- | $0.224976 | $0.224967 | -- | -- |
2025-07-12 | -- | $0.224976 | $0.224967 | -- | -- |
2025-07-11 | -- | $0.224976 | $0.224967 | -- | -- |
2025-07-10 | -- | $0.224976 | $0.224967 | -- | -- |
2025-07-09 | -- | $0.224976 | $0.221189 | -- | -- |
2025-07-09 | -- | $0.225436 | $0.218501 | -- | -- |
2025-07-07 | $0.221016 | $0.225528 | $0.217719 | -- | -- |
2025-07-06 | $0.216200 | $0.218862 | $0.214407 | -- | -- |
2025-07-05 | -- | $0.223395 | $0.214035 | -- | -- |
2025-07-04 | -- | $0.231653 | $0.222519 | -- | -- |
2025-07-03 | $0.217222 | $0.231785 | $0.215456 | -- | -- |
2025-07-02 | $0.214008 | $0.215837 | $0.210224 | -- | -- |
2025-07-01 | -- | $0.223697 | $0.214584 | -- | -- |
2025-06-30 | -- | $0.229091 | $0.217478 | -- | -- |
2025-06-29 | -- | $0.21732 | $0.21732 | -- | -- |
2025-06-28 | -- | $0.21732 | $0.214162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Saracens (Kayen)(WSARRIES)
