Ovr(OVR)Today
$0.139046
1 years ago
$0.217547
2 years ago
$0.295486
3 years ago
$0.792236
4 years ago
$0.779225
Ovr Price History (OVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140085 | $0.120251 | -- | -- |
2025-07-16 | $0.114655 | $0.120914 | $0.11363 | -- | -- |
2025-07-15 | -- | $0.116534 | $0.113613 | -- | -- |
2025-07-14 | -- | $0.116726 | $0.107824 | -- | -- |
2025-07-13 | -- | $0.109883 | $0.096087 | -- | -- |
2025-07-12 | $0.101643 | $0.102583 | $0.096019 | -- | -- |
2025-07-11 | $0.096085 | $0.103511 | $0.095273 | -- | -- |
2025-07-10 | $0.092244 | $0.097597 | $0.091214 | -- | -- |
2025-07-09 | -- | $0.092167 | $0.089256 | -- | -- |
2025-07-09 | $0.090186 | $0.092657 | $0.089404 | -- | -- |
2025-07-07 | $0.091488 | $0.093202 | $0.090355 | -- | -- |
2025-07-06 | $0.089811 | $0.091986 | $0.088946 | -- | -- |
2025-07-05 | $0.090014 | $0.091182 | $0.088699 | -- | -- |
2025-07-04 | $0.094245 | $0.096219 | $0.090022 | -- | -- |
2025-07-03 | $0.080072 | $0.094641 | $0.080073 | -- | -- |
2025-07-02 | $0.078280 | $0.08066 | $0.077686 | -- | -- |
2025-07-01 | $0.082483 | $0.083439 | $0.07874 | -- | -- |
2025-06-30 | $0.080990 | $0.083 | $0.07935 | -- | -- |
2025-06-29 | $0.079464 | $0.081061 | $0.078488 | -- | -- |
2025-06-28 | $0.081565 | $0.08296 | $0.078639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ovr(OVR)
