Ovr(OVR)Today
$0.118613
1 years ago
$0.145075
2 years ago
$0.221597
3 years ago
$0.740247
4 years ago
$0.856266
Ovr Price History
(OVR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.121618 | $0.1222 | $0.117052 | $0.118556 | $388.193K |
2025-08-31 | $0.118459 | $0.121826 | $0.116452 | $0.120729 | $367.028K |
2025-08-30 | $0.118845 | $0.120126 | $0.115874 | $0.118419 | $558.363K |
2025-08-29 | $0.132937 | $0.134437 | $0.117142 | $0.117368 | $566.351K |
2025-08-28 | $0.135905 | $0.137175 | $0.130711 | $0.132991 | $338.714K |
2025-08-27 | $0.133586 | $0.138049 | $0.132192 | $0.137050 | $495.153K |
2025-08-26 | $0.138675 | $0.139357 | $0.129159 | $0.133618 | $386.522K |
2025-08-25 | $0.145365 | $0.148863 | $0.13494 | $0.138675 | $373.632K |
2025-08-24 | $0.146157 | $0.14618 | $0.142433 | $0.145328 | $419.317K |
2025-08-23 | $0.143779 | $0.148459 | $0.143712 | $0.146108 | $481.831K |
2025-08-22 | $0.134214 | $0.146284 | $0.132114 | $0.143799 | $396.878K |
2025-08-21 | $0.134442 | $0.137374 | $0.13341 | $0.134815 | $380.714K |
2025-08-20 | $0.133678 | $0.135021 | $0.130167 | $0.134122 | $459.856K |
2025-08-19 | $0.140782 | $0.14184 | $0.131663 | $0.133266 | $377.601K |
2025-08-18 | $0.147410 | $0.148035 | $0.138134 | $0.141087 | $540.207K |
2025-08-17 | $0.146011 | $0.149042 | $0.144554 | $0.147337 | $557.721K |
2025-08-16 | $0.146785 | $0.147741 | $0.144647 | $0.145995 | $514.450K |
2025-08-15 | $0.152369 | $0.152451 | $0.145464 | $0.146973 | $577.468K |
2025-08-14 | $0.153542 | $0.156043 | $0.150711 | $0.152270 | $568.658K |
2025-08-13 | $0.145295 | $0.154058 | $0.145755 | $0.153542 | $451.994K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ovr(OVR)
