BEATS on BASE(BEATS)Today
$0.000893
BEATS on BASE Price History (BEATS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000855 | $0.000919 | $0.000848 | -- | -- |
2025-07-16 | -- | $0.000837 | $0.000736 | -- | -- |
2025-07-15 | -- | $0.000804 | $0.000756 | -- | -- |
2025-07-14 | $0.000880 | $0.000881 | $0.000791 | -- | -- |
2025-07-13 | $0.000826 | $0.000876 | $0.000817 | -- | -- |
2025-07-12 | $0.000877 | $0.000954 | $0.000816 | -- | -- |
2025-07-11 | $0.000886 | $0.000945 | $0.000843 | -- | -- |
2025-07-10 | $0.000824 | $0.000885 | $0.000801 | -- | -- |
2025-07-09 | $0.000805 | $0.000817 | $0.000796 | -- | -- |
2025-07-09 | -- | $0.000919 | $0.000788 | -- | -- |
2025-07-07 | -- | $0.000793 | $0.000696 | -- | -- |
2025-07-06 | -- | $0.000705 | $0.000676 | -- | -- |
2025-07-05 | -- | $0.000943 | $0.000684 | -- | -- |
2025-07-04 | -- | $0.000943 | $0.000595 | -- | -- |
2025-07-03 | $0.000503 | $0.000528 | $0.000477 | -- | -- |
2025-07-02 | -- | $0.000508 | $0.000469 | -- | -- |
2025-07-01 | $0.000520 | $0.000526 | $0.000505 | -- | -- |
2025-06-30 | -- | $0.000577 | $0.000511 | -- | -- |
2025-06-29 | $0.000574 | $0.000580 | $0.000568 | -- | -- |
2025-06-28 | -- | $0.000578 | $0.000563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEATS on BASE(BEATS)
