Axoria(AX)Today
$0.000368
Axoria Price History
(AX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000369 | $0.000368 | -- | -- |
2025-09-01 | -- | $0.000369 | $0.000368 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000359 | -- | -- |
2025-08-30 | -- | $0.000373 | $0.000358 | $0.000361 | $327.0677 |
2025-08-29 | -- | $0.000388 | $0.000382 | -- | -- |
2025-08-28 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-26 | $0.000425 | $0.000425 | $0.000425 | -- | -- |
2025-08-25 | $0.000449 | $0.000463 | $0.000425 | $0.000425 | $68.11474 |
2025-08-24 | -- | $0.000452 | $0.000428 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000443 | $0.000442 | -- | -- |
2025-08-21 | -- | $0.000451 | $0.000441 | -- | -- |
2025-08-20 | $0.000427 | $0.000446 | $0.000405 | $0.000439 | $770.0211 |
2025-08-19 | $0.000266 | $0.000428 | $0.000266 | $0.000426 | $2,681.033 |
2025-08-18 | $0.000283 | $0.000282 | $0.000263 | $0.000266 | $9.872776 |
2025-08-17 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-16 | -- | $0.000282 | $0.000282 | -- | -- |
2025-08-15 | -- | $0.000282 | $0.000264 | -- | -- |
2025-08-14 | $0.000316 | $0.000322 | $0.000260 | $0.000270 | $537.3992 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Axoria(AX)
