Axoria(AX)Today
$0.000275
Axoria Price History (AX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000262 | $0.000272 | $0.000262 | -- | -- |
2025-07-16 | -- | $0.000265 | $0.000247 | -- | -- |
2025-07-15 | $0.000253 | $0.000255 | $0.000245 | -- | -- |
2025-07-14 | -- | $0.000260 | $0.000260 | -- | -- |
2025-07-13 | -- | $0.000260 | $0.000260 | -- | -- |
2025-07-12 | -- | $0.000260 | $0.000260 | -- | -- |
2025-07-11 | $0.000241 | $0.000267 | $0.000241 | -- | -- |
2025-07-10 | -- | $0.000267 | $0.000261 | -- | -- |
2025-07-09 | -- | $0.000268 | $0.000264 | -- | -- |
2025-07-09 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-07 | -- | $0.000285 | $0.000278 | -- | -- |
2025-07-06 | -- | $0.000285 | $0.000278 | -- | -- |
2025-07-05 | -- | $0.000285 | $0.000278 | -- | -- |
2025-07-04 | -- | $0.000285 | $0.000278 | -- | -- |
2025-07-03 | -- | $0.000285 | $0.000278 | -- | -- |
2025-07-02 | $0.000281 | $0.000285 | $0.000278 | -- | -- |
2025-07-01 | -- | $0.000310 | $0.000304 | -- | -- |
2025-06-30 | -- | $0.000298 | $0.000298 | -- | -- |
2025-06-29 | $0.000298 | $0.000298 | $0.000296 | -- | -- |
2025-06-28 | $0.000271 | $0.000297 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axoria(AX)![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)
